AMD280616P00100000
AMD Jun 16 2028 100.00 Put
optionOPRA
EODOct 21, 2026
1.47USD+20.492%(+0.25)250Vol1,073OI
AMD280616P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +20.492% | 250 | 823 | 0.000% |
| 2026-10-16 | 1.2100 | 1.2200 | 0.9000 | 1.2200 | +0.826% | 251 | 638 | +20.492% |
| 2026-10-15 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | +19.802% | 510 | 482 | +21.488% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 10 | 482 | +45.545% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +7.843% | 9 | 487 | +33.636% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 5 | 482 | +44.118% |
| 2026-09-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.143% | 1 | 481 | +12.214% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 482 | -16.000% |
| 2026-09-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.242% | 1 | 483 | -22.632% |
| 2026-09-01 | 2.1500 | 2.2400 | 1.9800 | 2.1900 | -0.455% | 30 | 483 | -32.877% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 2 | 481 | -33.182% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 2 | 483 | -34.667% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 5 | 483 | -43.462% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 8 | 477 | -51.000% |
| 2026-08-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -13.803% | 1 | 477 | -51.961% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 4 | 474 | -58.592% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 475 | -61.316% |
| 2026-08-05 | 5.2800 | 5.2800 | 4.7000 | 4.7000 | -18.966% | 2 | 476 | -68.723% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.332% | 1 | 476 | -74.655% |
| 2026-07-31 | 5.2400 | 6.2200 | 3.4800 | 4.8200 | -9.907% | 16 | 478 | -69.502% |
| 2026-07-30 | 5.4400 | 5.7000 | 5.3500 | 5.3500 | -30.519% | 4 | 478 | -72.523% |
| 2026-07-29 | 6.6600 | 7.7000 | 6.0000 | 7.7000 | +20.312% | 16 | 478 | -80.909% |
| 2026-07-21 | 6.5000 | 6.5800 | 6.4000 | 6.4000 | -6.569% | 3 | 479 | -77.031% |
| 2026-07-20 | 7.2000 | 7.2000 | 6.1600 | 6.8500 | +2.699% | 10 | 480 | -78.540% |
| 2026-07-17 | 7.8100 | 7.8100 | 6.5100 | 6.6700 | -2.628% | 9 | 482 | -77.961% |
| 2026-07-16 | 7.0300 | 7.0300 | 6.4200 | 6.8500 | -4.196% | 3 | 482 | -78.540% |
| 2026-07-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +31.434% | 1 | 482 | -79.441% |
| 2026-07-06 | 6.3000 | 6.3000 | 5.4400 | 5.4400 | -18.806% | 2 | 483 | -72.978% |
| 2026-07-02 | 5.9900 | 6.7000 | 5.1300 | 6.7000 | -3.874% | 8 | 482 | -78.060% |
| 2026-06-30 | 4.8300 | 6.9700 | 4.8300 | 6.9700 | +3.259% | 41 | 483 | -78.910% |
| 2026-06-29 | 5.9300 | 6.9500 | 5.7500 | 6.7500 | +8.173% | 60 | 481 | -78.222% |
| 2026-06-26 | 8.1000 | 8.4400 | 5.9300 | 6.2400 | -4.733% | 7 | 480 | -76.442% |
| 2026-06-25 | 7.9700 | 7.9700 | 6.0700 | 6.5500 | -2.963% | 7 | 482 | -77.557% |
| 2026-06-24 | 6.8000 | 7.2900 | 6.7500 | 6.7500 | -14.557% | 3 | 484 | -78.222% |
| 2026-06-23 | 6.8500 | 7.9000 | 6.3700 | 7.9000 | +20.611% | 16 | 482 | -81.392% |
| 2026-06-22 | 6.9600 | 7.3100 | 6.4500 | 6.5500 | +0.769% | 7 | 479 | -77.557% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 1 | 480 | -77.385% |
| 2026-06-17 | 6.3800 | 8.1100 | 6.2900 | 6.6500 | -1.189% | 19 | 478 | -77.895% |
| 2026-06-16 | 8.0400 | 8.0400 | 6.7300 | 6.7300 | +2.748% | 2 | 476 | -78.158% |
| 2026-06-15 | 7.2600 | 7.2900 | 6.5000 | 6.5500 | -2.963% | 4 | 476 | -77.557% |
| 2026-06-12 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -11.765% | 2 | 474 | -78.222% |
| 2026-06-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 2 | 472 | -80.784% |
| 2026-06-09 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +14.566% | 2 | 470 | -79.000% |
| 2026-06-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.531% | 1 | 470 | -75.941% |
| 2026-06-04 | 6.8700 | 6.8700 | 6.4000 | 6.4000 | +14.286% | 2 | 470 | -77.031% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 469 | -73.750% |
| 2026-06-02 | 5.9200 | 6.0000 | 5.7800 | 5.9000 | -3.279% | 11 | 467 | -75.085% |
| 2026-06-01 | 6.0500 | 6.1000 | 5.8400 | 6.1000 | -6.154% | 16 | 461 | -75.902% |
| 2026-05-29 | 6.2100 | 6.5500 | 4.0000 | 6.5000 | +9.244% | 8 | 457 | -77.385% |
| 2026-05-28 | 6.1300 | 6.8900 | 5.8200 | 5.9500 | -7.752% | 214 | 351 | -75.294% |
| 2026-05-27 | 6.2900 | 6.4500 | 6.2700 | 6.4500 | +0.781% | 5 | 348 | -77.209% |
| 2026-05-26 | 7.1600 | 7.1600 | 5.0300 | 6.4000 | +1.426% | 98 | 305 | -77.031% |
| 2026-05-22 | 6.2000 | 6.8300 | 3.9500 | 6.3100 | +11.484% | 328 | 156 | -76.704% |
| 2026-05-21 | 6.5000 | 6.6700 | 5.5200 | 5.6600 | -4.068% | 14 | 149 | -74.028% |
| 2026-05-20 | 5.4500 | 6.6100 | 5.4400 | 5.9000 | -5.600% | 22 | 141 | -75.085% |
| 2026-05-19 | 7.1700 | 7.4000 | 6.2000 | 6.2500 | -0.951% | 15 | 142 | -76.480% |
| 2026-05-18 | 6.1000 | 6.3100 | 5.7700 | 6.3100 | +6.949% | 44 | 133 | -76.704% |
| 2026-05-15 | 6.4100 | 6.5700 | 5.5200 | 5.9000 | -2.479% | 32 | 131 | -75.085% |
| 2026-05-14 | 5.5900 | 6.1600 | 5.4800 | 6.0500 | +1.340% | 10 | 129 | -75.702% |
| 2026-05-13 | 6.0500 | 6.0500 | 5.1100 | 5.9700 | -1.647% | 10 | 128 | -75.377% |
| 2026-05-12 | 6.0000 | 6.5200 | 5.4800 | 6.0700 | +7.055% | 32 | 119 | -75.783% |
| 2026-05-11 | 5.9600 | 6.2900 | 5.0600 | 5.6700 | +9.038% | 32 | 119 | -74.074% |
| 2026-05-08 | 6.0100 | 6.0100 | 5.2000 | 5.2000 | -5.967% | 29 | 109 | -71.731% |
| 2026-05-07 | 6.2400 | 6.2400 | 5.0800 | 5.5300 | +1.468% | 26 | 98 | -73.418% |
| 2026-05-06 | 5.5000 | 5.6000 | 4.4500 | 5.4500 | -8.403% | 45 | 91 | -73.028% |
| 2026-05-05 | 6.4800 | 6.7000 | 5.9500 | 5.9500 | -9.160% | 14 | 87 | -75.294% |
| 2026-05-04 | 6.2600 | 7.3000 | 6.2600 | 6.5500 | -0.758% | 19 | 93 | -77.557% |
| 2026-05-01 | 6.6800 | 6.6800 | 6.4500 | 6.6000 | -1.198% | 6 | 91 | -77.727% |
| 2026-04-30 | 6.7000 | 7.0100 | 6.3300 | 6.6800 | -2.196% | 42 | 69 | -77.994% |
| 2026-04-28 | 7.0500 | 7.5500 | 6.5600 | 6.8300 | +1.486% | 21 | 69 | -78.477% |
| 2026-04-27 | 6.7000 | 7.0000 | 6.6900 | 6.7300 | +1.355% | 7 | 64 | -78.158% |
| 2026-04-24 | 6.9600 | 7.5900 | 6.4500 | 6.6400 | -26.630% | 120 | 59 | -77.861% |
| 2026-04-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 1 | 1 | -83.757% |