AMD280616C00990000
AMD Jun 16 2028 990.00 Call
optionOPRA
InactiveOct 6, 2026
103.07USD-2.164%(-2.28)780Vol556OI
AMD280616C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 101.70 | 103.43 | 100.75 | 103.07 | -2.164% | 780 | 134 | 0.000% |
| 2026-09-23 | 103.76 | 105.38 | 103.68 | 105.35 | +0.486% | 4 | 133 | -2.164% |
| 2026-09-22 | 104.73 | 104.84 | 104.58 | 104.84 | -0.673% | 3 | 133 | -1.688% |
| 2026-09-21 | 99.70 | 105.55 | 99.70 | 105.55 | +40.715% | 43 | 97 | -2.350% |
| 2026-09-18 | 76.60 | 76.60 | 75.01 | 75.01 | -3.586% | 5 | 96 | +37.408% |
| 2026-09-17 | 77.90 | 78.28 | 77.35 | 77.80 | +12.786% | 43 | 76 | +32.481% |
| 2026-09-16 | 68.71 | 68.98 | 68.71 | 68.98 | -9.948% | 2 | 76 | +49.420% |
| 2026-09-09 | 75.45 | 76.60 | 75.45 | 76.60 | +6.094% | 8 | 81 | +34.556% |
| 2026-09-08 | 71.90 | 72.20 | 71.65 | 72.20 | +36.691% | 36 | 73 | +42.756% |
| 2026-09-04 | 52.95 | 52.95 | 52.82 | 52.82 | +7.249% | 2 | 73 | +95.134% |
| 2026-09-03 | 49.10 | 49.25 | 49.10 | 49.25 | -0.304% | 2 | 72 | +109.279% |
| 2026-09-02 | 49.35 | 49.40 | 49.35 | 49.40 | -34.001% | 2 | 72 | +108.644% |
| 2026-08-12 | 74.34 | 74.85 | 74.34 | 74.85 | -15.993% | 2 | 73 | +37.702% |
| 2026-08-05 | 91.02 | 91.02 | 89.00 | 89.10 | +17.006% | 3 | 73 | +15.679% |
| 2026-07-29 | 76.00 | 76.15 | 76.00 | 76.15 | -43.454% | 2 | 73 | +35.351% |
| 2026-07-14 | 132.75 | 137.40 | 132.75 | 134.67 | +2.216% | 15 | 63 | -23.465% |
| 2026-07-01 | 131.50 | 131.75 | 131.50 | 131.75 | -11.022% | 2 | 63 | -21.769% |
| 2026-06-30 | 145.76 | 148.50 | 145.72 | 148.07 | +29.093% | 64 | 94 | -30.391% |
| 2026-06-29 | 114.70 | 114.70 | 114.70 | 114.70 | -3.166% | 1 | 94 | -10.139% |
| 2026-06-26 | 118.68 | 118.96 | 118.00 | 118.45 | -1.701% | 116 | 41 | -12.984% |
| 2026-06-24 | 120.43 | 121.15 | 120.40 | 120.50 | -9.704% | 6 | 41 | -14.465% |
| 2026-06-22 | 134.10 | 134.10 | 133.45 | 133.45 | +8.030% | 2 | 41 | -22.765% |
| 2026-06-17 | 123.95 | 123.95 | 123.52 | 123.53 | -10.343% | 3 | 40 | -16.563% |
| 2026-06-15 | 137.78 | 137.78 | 137.78 | 137.78 | +17.210% | 2 | 40 | -25.192% |
| 2026-06-12 | 119.00 | 119.00 | 117.40 | 117.55 | +7.647% | 6 | 38 | -12.318% |
| 2026-06-09 | 109.20 | 109.20 | 109.20 | 109.20 | +4.498% | 1 | 38 | -5.614% |
| 2026-06-08 | 104.50 | 104.50 | 104.50 | 104.50 | -0.854% | 1 | 37 | -1.368% |
| 2026-06-05 | 104.43 | 105.40 | 104.29 | 105.40 | -7.259% | 3 | 36 | -2.211% |
| 2026-05-28 | 106.00 | 113.65 | 106.00 | 113.65 | +9.017% | 40 | 2 | -9.309% |
| 2026-05-27 | 104.25 | 104.25 | 104.25 | 104.25 | 0.000% | 2 | 0 | -1.132% |