AMD280616C00980000
AMD Jun 16 2028 980.00 Call
optionOPRA
EODOct 21, 2026
59.33USD+7.288%(+4.03)2Vol282OI
AMD280616C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.51 | 59.51 | 59.33 | 59.33 | +7.288% | 2 | 282 | 0.000% |
| 2026-10-20 | 55.30 | 55.30 | 55.30 | 55.30 | -10.154% | 1 | 283 | +7.288% |
| 2026-10-19 | 61.55 | 61.55 | 61.55 | 61.55 | -40.033% | 1 | 282 | -3.607% |
| 2026-10-08 | 103.81 | 104.03 | 101.75 | 102.64 | -9.136% | 90 | 277 | -42.196% |
| 2026-10-06 | 113.11 | 113.11 | 112.96 | 112.96 | +9.542% | 2 | 278 | -47.477% |
| 2026-09-29 | 103.18 | 103.18 | 103.12 | 103.12 | -1.725% | 2 | 278 | -42.465% |
| 2026-09-28 | 105.36 | 105.36 | 104.93 | 104.93 | -8.334% | 2 | 277 | -43.458% |
| 2026-09-25 | 114.79 | 114.79 | 114.43 | 114.47 | +5.668% | 3 | 278 | -48.170% |
| 2026-09-24 | 106.73 | 108.33 | 106.00 | 108.33 | +1.007% | 65 | 301 | -45.232% |
| 2026-09-21 | 103.39 | 107.25 | 103.04 | 107.25 | +39.630% | 14 | 300 | -44.681% |
| 2026-09-18 | 77.68 | 77.68 | 76.81 | 76.81 | -2.066% | 3 | 300 | -22.757% |
| 2026-09-17 | 79.32 | 79.32 | 78.43 | 78.43 | +11.406% | 99 | 260 | -24.353% |
| 2026-09-16 | 70.15 | 70.40 | 70.15 | 70.40 | +2.849% | 22 | 249 | -15.724% |
| 2026-09-10 | 68.89 | 68.89 | 68.45 | 68.45 | -6.807% | 2 | 250 | -13.324% |
| 2026-09-08 | 73.30 | 73.45 | 73.30 | 73.45 | +37.187% | 26 | 237 | -19.224% |
| 2026-09-04 | 53.41 | 53.54 | 53.41 | 53.54 | +3.180% | 2 | 238 | +10.814% |
| 2026-09-01 | 52.00 | 52.00 | 51.89 | 51.89 | -7.504% | 2 | 239 | +14.338% |
| 2026-08-31 | 56.05 | 56.10 | 56.05 | 56.10 | -4.348% | 2 | 240 | +5.758% |
| 2026-08-28 | 58.65 | 58.65 | 58.65 | 58.65 | -16.214% | 2 | 242 | +1.159% |
| 2026-08-11 | 70.00 | 70.00 | 70.00 | 70.00 | -24.447% | 8 | 242 | -15.243% |
| 2026-08-06 | 92.65 | 92.65 | 92.65 | 92.65 | +18.206% | 2 | 242 | -35.963% |
| 2026-07-29 | 78.30 | 78.38 | 78.30 | 78.38 | -6.846% | 2 | 241 | -24.305% |
| 2026-07-28 | 84.13 | 84.14 | 84.13 | 84.14 | -38.259% | 2 | 240 | -29.487% |
| 2026-07-22 | 136.33 | 136.33 | 136.28 | 136.28 | +6.220% | 2 | 240 | -56.465% |
| 2026-07-13 | 128.60 | 128.60 | 128.30 | 128.30 | +8.886% | 8 | 236 | -53.757% |
| 2026-07-07 | 117.84 | 117.84 | 117.83 | 117.83 | -11.572% | 2 | 237 | -49.648% |
| 2026-07-01 | 133.05 | 133.25 | 133.05 | 133.25 | -12.468% | 2 | 237 | -55.475% |
| 2026-06-30 | 147.89 | 152.27 | 147.85 | 152.23 | +27.187% | 128 | 227 | -61.026% |
| 2026-06-26 | 120.29 | 120.36 | 119.43 | 119.69 | -1.829% | 137 | 226 | -50.430% |
| 2026-06-24 | 121.94 | 121.98 | 121.88 | 121.92 | +1.389% | 446 | 5 | -51.337% |
| 2026-06-12 | 120.25 | 120.25 | 120.25 | 120.25 | +5.994% | 1 | 5 | -50.661% |
| 2026-06-01 | 113.50 | 113.50 | 113.45 | 113.45 | -3.570% | 2 | 4 | -47.704% |
| 2026-05-28 | 107.25 | 117.65 | 106.90 | 117.65 | +11.781% | 6 | 2 | -49.571% |
| 2026-05-27 | 105.25 | 105.25 | 105.25 | 105.25 | 0.000% | 2 | 0 | -43.629% |