AMD280616C00970000
AMD Jun 16 2028 970.00 Call
optionOPRA
InactiveOct 12, 2026
87.80USD-6.307%(-5.91)4Vol141OI
AMD280616C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 87.55 | 88.00 | 87.55 | 87.80 | -6.307% | 4 | 142 | 0.000% |
| 2026-10-09 | 93.92 | 93.92 | 93.56 | 93.71 | -10.188% | 4 | 142 | -6.307% |
| 2026-10-08 | 105.09 | 105.12 | 104.34 | 104.34 | -9.411% | 4 | 144 | -15.852% |
| 2026-10-06 | 115.15 | 115.56 | 115.15 | 115.18 | +7.735% | 4 | 146 | -23.771% |
| 2026-10-05 | 106.79 | 106.91 | 106.75 | 106.91 | +5.082% | 3 | 147 | -17.875% |
| 2026-09-28 | 101.74 | 101.74 | 101.74 | 101.74 | -13.354% | 5 | 151 | -13.702% |
| 2026-09-25 | 115.50 | 117.42 | 115.50 | 117.42 | +2.559% | 2 | 151 | -25.226% |
| 2026-09-24 | 114.75 | 114.75 | 114.49 | 114.49 | +2.903% | 12 | 143 | -23.312% |
| 2026-09-22 | 108.58 | 111.40 | 108.01 | 111.26 | +39.424% | 37 | 127 | -21.086% |
| 2026-09-17 | 82.39 | 82.39 | 79.52 | 79.80 | +10.756% | 81 | 126 | +10.025% |
| 2026-09-16 | 71.50 | 72.30 | 71.50 | 72.05 | -1.382% | 4 | 125 | +21.860% |
| 2026-09-11 | 73.06 | 73.06 | 73.06 | 73.06 | -2.064% | 1 | 125 | +20.175% |
| 2026-09-08 | 74.25 | 74.65 | 74.20 | 74.60 | +35.366% | 10 | 124 | +17.694% |
| 2026-09-04 | 55.18 | 55.18 | 55.11 | 55.11 | +8.870% | 6 | 129 | +59.318% |
| 2026-09-03 | 50.66 | 50.66 | 49.82 | 50.62 | +0.337% | 3 | 129 | +73.449% |
| 2026-09-02 | 51.65 | 51.65 | 50.45 | 50.45 | -2.644% | 57 | 144 | +74.034% |
| 2026-09-01 | 51.70 | 51.82 | 51.70 | 51.82 | -9.167% | 2 | 144 | +69.433% |
| 2026-08-31 | 56.95 | 57.05 | 56.95 | 57.05 | -12.190% | 2 | 145 | +53.900% |
| 2026-08-21 | 64.67 | 64.97 | 64.67 | 64.97 | -30.721% | 2 | 145 | +35.139% |
| 2026-07-30 | 98.13 | 98.13 | 93.12 | 93.78 | -6.872% | 8 | 143 | -6.377% |
| 2026-07-27 | 100.60 | 100.70 | 100.60 | 100.70 | -28.251% | 2 | 142 | -12.810% |
| 2026-07-14 | 140.35 | 140.35 | 140.35 | 140.35 | +19.599% | 14 | 128 | -37.442% |
| 2026-07-07 | 117.45 | 117.45 | 117.35 | 117.35 | -12.582% | 2 | 127 | -25.181% |
| 2026-07-01 | 134.37 | 134.37 | 134.18 | 134.24 | -10.507% | 44 | 105 | -34.595% |
| 2026-06-30 | 150.94 | 150.94 | 150.00 | 150.00 | +28.194% | 30 | 105 | -41.467% |
| 2026-06-29 | 117.06 | 117.06 | 117.01 | 117.01 | -4.970% | 2 | 104 | -24.964% |
| 2026-06-25 | 123.27 | 123.27 | 123.13 | 123.13 | +3.776% | 2 | 103 | -28.693% |
| 2026-06-24 | 122.90 | 122.94 | 118.50 | 118.65 | -4.699% | 4 | 103 | -26.001% |
| 2026-06-16 | 124.80 | 124.80 | 124.50 | 124.50 | +2.859% | 2 | 103 | -29.478% |
| 2026-06-12 | 121.38 | 121.38 | 120.86 | 121.04 | +11.609% | 4 | 102 | -27.462% |
| 2026-06-08 | 108.65 | 108.65 | 108.45 | 108.45 | -6.750% | 2 | 101 | -19.041% |
| 2026-06-01 | 115.10 | 116.30 | 114.95 | 116.30 | -3.164% | 12 | 100 | -24.506% |
| 2026-05-28 | 116.35 | 120.15 | 116.35 | 120.10 | 0.000% | 100 | 0 | -26.894% |