AMD280616C00960000
AMD Jun 16 2028 960.00 Call
optionOPRA
EODOct 22, 2026
53.05USD-21.174%(-14.25)5Vol255OI
AMD280616C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.05 | 53.05 | 53.05 | 53.05 | -21.174% | 5 | 250 | 0.000% |
| 2026-10-21 | 67.30 | 67.30 | 67.30 | 67.30 | +12.542% | 25 | 225 | -21.174% |
| 2026-10-20 | 59.75 | 59.80 | 59.75 | 59.80 | +1.014% | 46 | 185 | -11.288% |
| 2026-10-16 | 59.20 | 59.20 | 59.20 | 59.20 | -31.813% | 1 | 186 | -10.389% |
| 2026-10-13 | 86.61 | 87.71 | 86.61 | 86.82 | -25.985% | 56 | 182 | -38.897% |
| 2026-10-06 | 115.96 | 117.30 | 115.96 | 117.30 | +1.121% | 5 | 180 | -54.774% |
| 2026-10-02 | 116.00 | 116.00 | 116.00 | 116.00 | -2.365% | 20 | 180 | -54.267% |
| 2026-09-25 | 118.82 | 118.82 | 118.81 | 118.81 | +7.326% | 2 | 181 | -55.349% |
| 2026-09-22 | 111.14 | 111.33 | 109.75 | 110.70 | +35.579% | 44 | 169 | -52.078% |
| 2026-09-17 | 82.38 | 82.43 | 80.56 | 81.65 | +11.013% | 22 | 170 | -35.028% |
| 2026-09-16 | 73.65 | 73.65 | 73.55 | 73.55 | +3.359% | 2 | 169 | -27.872% |
| 2026-09-10 | 71.21 | 71.21 | 71.16 | 71.16 | -6.183% | 2 | 170 | -25.450% |
| 2026-09-08 | 75.70 | 75.85 | 75.70 | 75.85 | +36.274% | 2 | 169 | -30.059% |
| 2026-09-04 | 54.61 | 55.85 | 54.61 | 55.66 | +7.452% | 32 | 184 | -4.689% |
| 2026-09-03 | 51.95 | 51.95 | 51.80 | 51.80 | +0.680% | 2 | 184 | +2.413% |
| 2026-09-02 | 51.40 | 51.45 | 51.35 | 51.45 | -5.074% | 18 | 193 | +3.110% |
| 2026-09-01 | 53.58 | 54.20 | 53.58 | 54.20 | -9.213% | 4 | 191 | -2.122% |
| 2026-08-24 | 59.70 | 59.70 | 59.70 | 59.70 | -22.336% | 1 | 191 | -11.139% |
| 2026-08-12 | 76.87 | 76.87 | 76.87 | 76.87 | +2.085% | 2 | 189 | -30.987% |
| 2026-08-10 | 75.30 | 75.30 | 75.30 | 75.30 | -20.351% | 2 | 190 | -29.548% |
| 2026-08-06 | 94.28 | 94.54 | 94.28 | 94.54 | +2.095% | 2 | 190 | -43.886% |
| 2026-08-05 | 92.60 | 92.60 | 92.60 | 92.60 | -8.471% | 2 | 190 | -42.711% |
| 2026-07-27 | 101.85 | 101.85 | 101.17 | 101.17 | -31.130% | 2 | 189 | -47.564% |
| 2026-07-14 | 146.90 | 146.90 | 146.90 | 146.90 | +10.952% | 14 | 175 | -63.887% |
| 2026-07-13 | 132.37 | 132.40 | 132.37 | 132.40 | -6.239% | 2 | 174 | -59.932% |
| 2026-07-09 | 141.10 | 141.21 | 141.10 | 141.21 | +18.864% | 2 | 173 | -62.432% |
| 2026-07-07 | 118.90 | 118.90 | 118.80 | 118.80 | -12.686% | 2 | 172 | -55.345% |
| 2026-07-01 | 136.02 | 136.06 | 135.95 | 136.06 | -10.428% | 83 | 137 | -61.010% |
| 2026-06-30 | 139.87 | 152.46 | 139.87 | 151.90 | +23.245% | 73 | 157 | -65.076% |
| 2026-06-24 | 125.05 | 125.05 | 123.25 | 123.25 | -2.260% | 4 | 158 | -56.957% |
| 2026-06-23 | 126.35 | 126.35 | 126.10 | 126.10 | -11.726% | 2 | 159 | -57.930% |
| 2026-06-15 | 142.85 | 142.85 | 142.85 | 142.85 | +13.373% | 10 | 149 | -62.863% |
| 2026-06-12 | 120.75 | 126.00 | 120.55 | 126.00 | +25.874% | 7 | 146 | -57.897% |
| 2026-06-10 | 100.25 | 100.25 | 100.10 | 100.10 | +11.222% | 2 | 147 | -47.003% |
| 2026-06-09 | 90.00 | 90.00 | 90.00 | 90.00 | -29.044% | 1 | 148 | -41.056% |
| 2026-06-03 | 130.50 | 130.50 | 126.84 | 126.84 | +6.409% | 3 | 148 | -58.176% |
| 2026-06-02 | 118.90 | 119.20 | 118.35 | 119.20 | +7.971% | 4 | 148 | -55.495% |
| 2026-05-29 | 110.95 | 111.65 | 110.40 | 110.40 | -7.383% | 26 | 125 | -51.947% |
| 2026-05-28 | 113.70 | 121.25 | 113.70 | 119.20 | +10.884% | 94 | 32 | -55.495% |
| 2026-05-27 | 107.50 | 107.50 | 107.50 | 107.50 | -3.240% | 1 | 33 | -50.651% |
| 2026-05-26 | 100.50 | 111.10 | 100.50 | 111.10 | 0.000% | 34 | 0 | -52.250% |