AMD280616C00950000
AMD Jun 16 2028 950.00 Call
optionOPRA
EODOct 22, 2026
52.68USD-18.540%(-11.99)1Vol112OI
AMD280616C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.68 | 52.68 | 52.68 | 52.68 | -18.540% | 1 | 113 | 0.000% |
| 2026-10-19 | 64.69 | 64.69 | 64.67 | 64.67 | -17.942% | 2 | 114 | -18.540% |
| 2026-10-14 | 78.81 | 78.81 | 78.81 | 78.81 | -8.307% | 1 | 115 | -33.156% |
| 2026-10-12 | 85.84 | 85.95 | 85.55 | 85.95 | -13.094% | 3 | 115 | -38.709% |
| 2026-10-08 | 109.00 | 109.00 | 98.90 | 98.90 | -16.186% | 3 | 114 | -46.734% |
| 2026-10-06 | 118.85 | 119.40 | 118.00 | 118.00 | +11.742% | 6 | 114 | -55.356% |
| 2026-10-05 | 105.78 | 106.33 | 105.60 | 105.60 | -12.300% | 7 | 114 | -50.114% |
| 2026-09-25 | 120.64 | 120.64 | 120.41 | 120.41 | +1.921% | 2 | 115 | -56.249% |
| 2026-09-24 | 111.62 | 119.05 | 110.97 | 118.14 | +4.688% | 50 | 98 | -55.409% |
| 2026-09-23 | 113.03 | 113.03 | 112.85 | 112.85 | +0.169% | 2 | 99 | -53.319% |
| 2026-09-22 | 112.13 | 112.66 | 112.13 | 112.66 | +2.418% | 100 | 92 | -53.240% |
| 2026-09-21 | 111.54 | 111.54 | 109.45 | 110.00 | +32.770% | 28 | 92 | -52.109% |
| 2026-09-17 | 83.30 | 83.30 | 82.85 | 82.85 | +3.926% | 57 | 92 | -36.415% |
| 2026-09-09 | 77.28 | 81.15 | 77.28 | 79.72 | +38.764% | 4 | 92 | -33.919% |
| 2026-09-04 | 57.69 | 57.69 | 57.45 | 57.45 | +9.742% | 10 | 92 | -8.303% |
| 2026-09-02 | 52.40 | 52.40 | 52.25 | 52.35 | -11.421% | 12 | 92 | +0.630% |
| 2026-08-31 | 59.00 | 59.20 | 59.00 | 59.10 | -3.949% | 20 | 98 | -10.863% |
| 2026-08-28 | 61.41 | 61.53 | 61.41 | 61.53 | -8.027% | 2 | 98 | -14.383% |
| 2026-08-27 | 67.60 | 67.60 | 66.90 | 66.90 | +11.314% | 2 | 97 | -21.256% |
| 2026-08-24 | 60.65 | 60.65 | 60.10 | 60.10 | -20.345% | 2 | 96 | -12.346% |
| 2026-08-18 | 75.45 | 75.45 | 75.45 | 75.45 | -12.825% | 5 | 96 | -30.179% |
| 2026-08-17 | 86.55 | 86.55 | 86.55 | 86.55 | -10.432% | 5 | 96 | -39.133% |
| 2026-07-31 | 96.20 | 96.63 | 96.20 | 96.63 | -6.139% | 2 | 97 | -45.483% |
| 2026-07-27 | 102.95 | 103.15 | 102.95 | 102.95 | -30.673% | 28 | 91 | -48.830% |
| 2026-07-14 | 148.50 | 148.50 | 148.50 | 148.50 | +24.633% | 7 | 91 | -64.525% |
| 2026-07-07 | 119.75 | 120.10 | 119.15 | 119.15 | -23.450% | 8 | 91 | -55.787% |
| 2026-06-30 | 154.60 | 155.89 | 153.44 | 155.65 | +22.830% | 156 | 87 | -66.155% |
| 2026-06-24 | 126.32 | 126.72 | 126.26 | 126.72 | +2.070% | 4 | 89 | -58.428% |
| 2026-06-12 | 122.55 | 124.15 | 122.30 | 124.15 | -7.592% | 3 | 89 | -57.567% |
| 2026-06-03 | 135.88 | 135.95 | 134.35 | 134.35 | +21.639% | 40 | 89 | -60.789% |
| 2026-06-01 | 109.70 | 110.45 | 109.70 | 110.45 | -1.163% | 20 | 80 | -52.304% |
| 2026-05-29 | 111.50 | 111.75 | 111.50 | 111.75 | -8.961% | 20 | 70 | -52.859% |
| 2026-05-28 | 122.75 | 122.75 | 122.75 | 122.75 | +9.208% | 50 | 20 | -57.084% |
| 2026-05-27 | 112.40 | 112.40 | 112.40 | 112.40 | -0.089% | 1 | 21 | -53.132% |
| 2026-05-26 | 101.70 | 112.50 | 101.70 | 112.50 | 0.000% | 36 | 0 | -53.173% |