AMD280616C00940000
AMD Jun 16 2028 940.00 Call
optionOPRA
InactiveOct 13, 2026
86.71USD-16.841%(-17.56)2Vol199OI
AMD280616C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.49 | 86.71 | 80.49 | 86.71 | -16.841% | 2 | 200 | 0.000% |
| 2026-10-08 | 112.38 | 112.38 | 104.27 | 104.27 | -8.535% | 3 | 202 | -16.841% |
| 2026-10-07 | 114.00 | 114.00 | 114.00 | 114.00 | -5.535% | 1 | 202 | -23.939% |
| 2026-10-06 | 120.77 | 121.16 | 120.29 | 120.68 | +9.899% | 10 | 202 | -28.149% |
| 2026-10-05 | 109.58 | 110.22 | 109.58 | 109.81 | +2.215% | 6 | 202 | -21.036% |
| 2026-09-28 | 107.43 | 107.43 | 107.43 | 107.43 | -5.423% | 4 | 202 | -19.287% |
| 2026-09-24 | 113.71 | 113.71 | 112.85 | 113.59 | -1.226% | 183 | 201 | -23.664% |
| 2026-09-23 | 113.03 | 115.12 | 113.03 | 115.00 | +0.524% | 33 | 200 | -24.600% |
| 2026-09-22 | 114.30 | 114.40 | 114.30 | 114.40 | +38.248% | 8 | 200 | -24.205% |
| 2026-09-18 | 81.82 | 82.88 | 81.82 | 82.75 | -0.993% | 6 | 196 | +4.785% |
| 2026-09-17 | 84.48 | 84.48 | 83.58 | 83.58 | +11.218% | 2 | 197 | +3.745% |
| 2026-09-16 | 75.30 | 75.30 | 75.15 | 75.15 | -6.993% | 2 | 197 | +15.383% |
| 2026-09-09 | 81.00 | 81.00 | 80.80 | 80.80 | +51.453% | 2 | 197 | +7.314% |
| 2026-09-02 | 53.30 | 53.35 | 53.30 | 53.35 | -11.231% | 2 | 197 | +62.530% |
| 2026-08-31 | 60.05 | 60.20 | 60.05 | 60.10 | -18.508% | 24 | 197 | +44.276% |
| 2026-08-11 | 73.64 | 73.75 | 73.64 | 73.75 | -22.686% | 2 | 197 | +17.573% |
| 2026-08-03 | 95.32 | 95.39 | 95.32 | 95.39 | -1.222% | 2 | 196 | -9.099% |
| 2026-07-31 | 96.60 | 96.60 | 96.57 | 96.57 | +13.106% | 2 | 195 | -10.210% |
| 2026-07-28 | 85.38 | 85.38 | 85.38 | 85.38 | -17.983% | 260 | 335 | +1.558% |
| 2026-07-27 | 102.83 | 104.40 | 102.83 | 104.10 | -28.182% | 264 | 92 | -16.705% |
| 2026-07-14 | 150.10 | 150.10 | 144.95 | 144.95 | +1.898% | 21 | 92 | -40.179% |
| 2026-07-09 | 141.65 | 142.25 | 141.65 | 142.25 | +2.154% | 2 | 91 | -39.044% |
| 2026-07-01 | 139.05 | 139.25 | 139.05 | 139.25 | -10.213% | 2 | 92 | -37.731% |
| 2026-06-30 | 155.00 | 155.37 | 155.00 | 155.09 | +26.449% | 91 | 66 | -44.091% |
| 2026-06-26 | 122.61 | 122.65 | 122.61 | 122.65 | -3.842% | 2 | 65 | -29.303% |
| 2026-06-24 | 127.90 | 128.02 | 127.55 | 127.55 | -11.516% | 6 | 68 | -32.019% |
| 2026-06-15 | 144.45 | 144.45 | 144.15 | 144.15 | +41.324% | 2 | 67 | -39.847% |
| 2026-06-10 | 102.00 | 102.00 | 101.90 | 102.00 | +6.361% | 54 | 80 | -14.990% |
| 2026-06-09 | 104.00 | 104.00 | 95.90 | 95.90 | -19.916% | 51 | 29 | -9.583% |
| 2026-06-01 | 119.98 | 119.98 | 119.75 | 119.75 | +5.507% | 2 | 29 | -27.591% |
| 2026-05-29 | 113.20 | 113.50 | 113.20 | 113.50 | -8.541% | 18 | 21 | -23.604% |
| 2026-05-28 | 120.30 | 124.10 | 120.30 | 124.10 | +12.613% | 20 | 1 | -30.129% |
| 2026-05-26 | 110.40 | 110.40 | 110.20 | 110.20 | 0.000% | 2 | 0 | -21.316% |