AMD280616C00930000
AMD Jun 16 2028 930.00 Call
optionOPRA
EODOct 21, 2026
69.20USD-21.790%(-19.28)1Vol334OI
AMD280616C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.20 | 69.20 | 69.20 | 69.20 | -21.790% | 1 | 334 | 0.000% |
| 2026-10-12 | 88.43 | 88.48 | 88.43 | 88.48 | -12.396% | 2 | 335 | -21.790% |
| 2026-10-09 | 101.00 | 101.00 | 101.00 | 101.00 | -14.890% | 1 | 336 | -31.485% |
| 2026-10-07 | 115.89 | 118.67 | 115.89 | 118.67 | -3.442% | 3 | 337 | -41.687% |
| 2026-10-06 | 125.00 | 125.00 | 122.82 | 122.90 | +5.811% | 14 | 330 | -43.694% |
| 2026-09-23 | 116.12 | 116.78 | 116.12 | 116.15 | -0.352% | 3 | 331 | -40.422% |
| 2026-09-22 | 116.83 | 116.83 | 116.40 | 116.56 | +39.576% | 4 | 331 | -40.631% |
| 2026-09-18 | 83.51 | 83.51 | 83.51 | 83.51 | -2.247% | 4 | 331 | -17.136% |
| 2026-09-17 | 85.47 | 85.49 | 85.43 | 85.43 | +10.632% | 42 | 308 | -18.998% |
| 2026-09-16 | 77.68 | 77.68 | 77.22 | 77.22 | +15.443% | 4 | 307 | -10.386% |
| 2026-09-14 | 66.89 | 66.89 | 66.89 | 66.89 | -12.892% | 8 | 299 | +3.453% |
| 2026-09-10 | 76.68 | 76.79 | 76.68 | 76.79 | +27.178% | 2 | 299 | -9.884% |
| 2026-09-04 | 60.36 | 60.38 | 60.36 | 60.38 | +10.993% | 2 | 298 | +14.607% |
| 2026-09-02 | 56.20 | 56.20 | 54.30 | 54.40 | -5.719% | 22 | 292 | +27.206% |
| 2026-09-01 | 56.40 | 57.70 | 56.40 | 57.70 | -6.179% | 12 | 302 | +19.931% |
| 2026-08-31 | 63.66 | 63.73 | 60.76 | 61.50 | -3.150% | 177 | 240 | +12.520% |
| 2026-08-28 | 63.50 | 63.50 | 63.50 | 63.50 | -12.074% | 1 | 240 | +8.976% |
| 2026-08-26 | 72.67 | 72.67 | 72.13 | 72.22 | +2.440% | 152 | 164 | -4.182% |
| 2026-08-25 | 70.14 | 70.50 | 70.14 | 70.50 | +0.571% | 4 | 164 | -1.844% |
| 2026-08-21 | 70.10 | 70.10 | 70.10 | 70.10 | +4.627% | 5 | 169 | -1.284% |
| 2026-08-20 | 70.30 | 70.30 | 67.00 | 67.00 | -5.099% | 2 | 167 | +3.284% |
| 2026-08-19 | 70.60 | 70.60 | 70.60 | 70.60 | -5.728% | 1 | 167 | -1.983% |
| 2026-08-11 | 73.60 | 74.89 | 73.60 | 74.89 | -15.100% | 3 | 169 | -7.598% |
| 2026-08-07 | 87.54 | 88.21 | 87.54 | 88.21 | +10.608% | 28 | 192 | -21.551% |
| 2026-07-29 | 79.75 | 79.75 | 79.75 | 79.75 | -24.551% | 2 | 193 | -13.229% |
| 2026-07-27 | 105.45 | 105.70 | 105.45 | 105.70 | -24.876% | 2 | 194 | -34.532% |
| 2026-07-22 | 140.50 | 140.70 | 140.50 | 140.70 | -3.992% | 2 | 194 | -50.817% |
| 2026-07-14 | 146.55 | 146.55 | 146.55 | 146.55 | +17.522% | 14 | 180 | -52.781% |
| 2026-07-07 | 125.00 | 125.00 | 124.70 | 124.70 | -20.391% | 20 | 180 | -44.507% |
| 2026-06-30 | 158.34 | 158.34 | 156.61 | 156.64 | +23.358% | 208 | 284 | -55.822% |
| 2026-06-26 | 126.77 | 126.98 | 126.73 | 126.98 | +1.747% | 84 | 202 | -45.503% |
| 2026-06-24 | 124.70 | 124.80 | 124.70 | 124.80 | -5.483% | 2 | 201 | -44.551% |
| 2026-06-17 | 132.04 | 132.04 | 132.04 | 132.04 | +4.215% | 5 | 201 | -47.592% |
| 2026-06-12 | 125.20 | 126.85 | 124.95 | 126.70 | +16.089% | 11 | 200 | -45.383% |
| 2026-06-08 | 109.14 | 109.14 | 109.14 | 109.14 | -6.798% | 1 | 201 | -36.595% |
| 2026-05-29 | 117.10 | 117.10 | 117.06 | 117.10 | -5.526% | 5 | 202 | -40.905% |
| 2026-05-28 | 121.65 | 123.95 | 121.65 | 123.95 | +10.868% | 54 | 162 | -44.171% |
| 2026-05-26 | 104.20 | 112.17 | 104.00 | 111.80 | +14.667% | 17 | 153 | -38.104% |
| 2026-05-22 | 92.70 | 97.50 | 92.70 | 97.50 | +18.469% | 3 | 151 | -29.026% |
| 2026-05-21 | 80.10 | 82.30 | 80.10 | 82.30 | -0.748% | 44 | 107 | -15.917% |
| 2026-05-20 | 83.00 | 83.10 | 82.22 | 82.92 | +36.516% | 64 | 43 | -16.546% |
| 2026-05-19 | 60.45 | 60.74 | 60.35 | 60.74 | -19.175% | 24 | 41 | +13.928% |
| 2026-05-15 | 74.40 | 76.17 | 74.40 | 75.15 | -7.735% | 38 | 35 | -7.917% |
| 2026-05-14 | 82.65 | 82.65 | 80.60 | 81.45 | -1.392% | 21 | 20 | -15.040% |
| 2026-05-13 | 77.81 | 82.60 | 77.44 | 82.60 | -0.229% | 17 | 3 | -16.223% |
| 2026-05-12 | 73.80 | 82.79 | 73.80 | 82.79 | 0.000% | 3 | 0 | -16.415% |