AMD280616C00920000
AMD Jun 16 2028 920.00 Call
optionOPRA
InactiveOct 13, 2026
88.65USD-29.108%(-36.40)4Vol155OI
AMD280616C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.91 | 89.91 | 88.65 | 88.65 | -29.108% | 4 | 155 | 0.000% |
| 2026-10-06 | 125.46 | 125.91 | 125.05 | 125.05 | +11.752% | 4 | 157 | -29.108% |
| 2026-10-05 | 111.30 | 111.95 | 110.70 | 111.90 | -3.701% | 8 | 157 | -20.777% |
| 2026-09-29 | 116.87 | 116.87 | 116.20 | 116.20 | -6.290% | 2 | 158 | -23.709% |
| 2026-09-28 | 124.00 | 124.00 | 124.00 | 124.00 | +6.401% | 1 | 157 | -28.508% |
| 2026-09-24 | 116.20 | 116.54 | 116.20 | 116.54 | -1.446% | 6 | 160 | -23.932% |
| 2026-09-23 | 118.14 | 118.84 | 118.13 | 118.25 | -0.152% | 103 | 127 | -25.032% |
| 2026-09-22 | 118.50 | 118.85 | 117.16 | 118.43 | +3.342% | 9 | 122 | -25.146% |
| 2026-09-21 | 114.64 | 114.64 | 114.60 | 114.60 | +31.830% | 2 | 122 | -22.644% |
| 2026-09-18 | 86.93 | 86.93 | 86.90 | 86.93 | -0.057% | 7 | 116 | +1.979% |
| 2026-09-17 | 87.50 | 87.72 | 86.82 | 86.98 | +28.498% | 32 | 116 | +1.920% |
| 2026-09-14 | 67.69 | 67.69 | 67.69 | 67.69 | +11.608% | 6 | 110 | +30.965% |
| 2026-09-04 | 60.45 | 60.65 | 60.45 | 60.65 | +9.675% | 2 | 110 | +46.167% |
| 2026-09-02 | 55.40 | 55.40 | 55.30 | 55.30 | -6.224% | 28 | 110 | +60.307% |
| 2026-09-01 | 58.97 | 58.97 | 58.97 | 58.97 | -5.738% | 1 | 110 | +50.331% |
| 2026-08-31 | 62.56 | 62.56 | 62.56 | 62.56 | -3.083% | 1 | 110 | +41.704% |
| 2026-08-28 | 64.55 | 64.55 | 64.55 | 64.55 | -5.615% | 1 | 110 | +37.335% |
| 2026-08-27 | 69.79 | 69.81 | 68.39 | 68.39 | -13.921% | 9 | 111 | +29.624% |
| 2026-08-18 | 81.46 | 81.46 | 79.45 | 79.45 | +4.033% | 2 | 110 | +11.580% |
| 2026-08-11 | 75.89 | 76.66 | 75.89 | 76.37 | -15.050% | 4 | 111 | +16.080% |
| 2026-08-07 | 89.90 | 89.90 | 89.90 | 89.90 | -6.520% | 1 | 111 | -1.390% |
| 2026-08-05 | 96.25 | 96.25 | 96.17 | 96.17 | -2.652% | 2 | 111 | -7.819% |
| 2026-07-30 | 94.43 | 99.32 | 94.43 | 98.79 | -7.457% | 3 | 110 | -10.264% |
| 2026-07-27 | 106.75 | 107.00 | 106.70 | 106.75 | -27.945% | 35 | 110 | -16.956% |
| 2026-07-14 | 153.40 | 153.40 | 142.95 | 148.15 | -6.471% | 38 | 77 | -40.162% |
| 2026-06-30 | 158.44 | 158.52 | 158.36 | 158.40 | +21.398% | 64 | 103 | -44.034% |
| 2026-06-24 | 130.56 | 130.56 | 130.48 | 130.48 | +1.858% | 2 | 104 | -32.059% |
| 2026-06-12 | 126.70 | 128.55 | 126.40 | 128.10 | +1.025% | 48 | 100 | -30.796% |
| 2026-05-28 | 122.85 | 126.80 | 122.85 | 126.80 | +11.179% | 25 | 79 | -30.087% |
| 2026-05-26 | 105.50 | 114.05 | 104.65 | 114.05 | +39.630% | 13 | 69 | -22.271% |
| 2026-05-21 | 81.82 | 81.82 | 81.68 | 81.68 | +32.813% | 24 | 51 | +8.533% |
| 2026-05-19 | 61.30 | 61.50 | 61.25 | 61.50 | -13.013% | 89 | 2 | +44.146% |
| 2026-05-18 | 71.05 | 71.05 | 70.70 | 70.70 | -15.723% | 2 | 1 | +25.389% |
| 2026-05-12 | 83.89 | 83.89 | 83.89 | 83.89 | 0.000% | 1 | 1 | +5.674% |