AMD280616C00910000
AMD Jun 16 2028 910.00 Call
optionOPRA
EODOct 21, 2026
72.75USD-39.516%(-47.53)16Vol222OI
AMD280616C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 72.70 | 72.75 | 72.70 | 72.75 | -39.516% | 16 | 221 | 0.000% |
| 2026-09-23 | 120.39 | 120.39 | 120.28 | 120.28 | -1.386% | 2 | 221 | -39.516% |
| 2026-09-22 | 120.98 | 121.97 | 120.98 | 121.97 | +4.301% | 10 | 216 | -40.354% |
| 2026-09-21 | 116.94 | 116.94 | 116.94 | 116.94 | +48.025% | 1 | 215 | -37.789% |
| 2026-09-11 | 79.00 | 79.00 | 78.80 | 79.00 | +2.597% | 39 | 180 | -7.911% |
| 2026-09-10 | 76.93 | 77.00 | 76.93 | 77.00 | -3.678% | 2 | 180 | -5.519% |
| 2026-09-08 | 80.00 | 80.00 | 79.84 | 79.94 | +47.845% | 4 | 180 | -8.994% |
| 2026-09-03 | 53.64 | 54.07 | 53.64 | 54.07 | -21.706% | 6 | 179 | +34.548% |
| 2026-08-27 | 69.87 | 69.94 | 69.03 | 69.06 | -7.103% | 42 | 179 | +5.343% |
| 2026-08-26 | 77.80 | 77.90 | 74.28 | 74.34 | +2.935% | 318 | 67 | -2.139% |
| 2026-08-19 | 72.15 | 72.22 | 72.15 | 72.22 | -9.043% | 2 | 67 | +0.734% |
| 2026-08-18 | 79.40 | 79.40 | 79.40 | 79.40 | -9.350% | 16 | 53 | -8.375% |
| 2026-08-13 | 87.60 | 87.60 | 87.59 | 87.59 | +4.237% | 21 | 37 | -16.943% |
| 2026-08-12 | 83.88 | 84.03 | 83.88 | 84.03 | +0.804% | 2 | 36 | -13.424% |
| 2026-07-29 | 83.26 | 83.36 | 83.26 | 83.36 | -28.965% | 2 | 36 | -12.728% |
| 2026-07-16 | 117.35 | 117.35 | 117.35 | 117.35 | -21.662% | 1 | 37 | -38.006% |
| 2026-07-14 | 155.05 | 155.05 | 149.80 | 149.80 | +17.814% | 21 | 37 | -51.435% |
| 2026-07-08 | 127.30 | 127.30 | 127.15 | 127.15 | -21.089% | 2 | 37 | -42.784% |
| 2026-06-30 | 160.58 | 161.13 | 160.58 | 161.13 | +27.124% | 56 | 11 | -54.850% |
| 2026-06-24 | 131.86 | 131.86 | 126.75 | 126.75 | -4.050% | 10 | 11 | -42.604% |
| 2026-06-23 | 132.20 | 132.20 | 132.10 | 132.10 | -10.834% | 2 | 10 | -44.928% |
| 2026-06-15 | 149.97 | 150.10 | 148.15 | 148.15 | +14.269% | 8 | 7 | -50.894% |
| 2026-06-12 | 128.05 | 129.65 | 127.65 | 129.65 | +14.938% | 7 | 4 | -43.887% |
| 2026-06-11 | 113.20 | 113.20 | 112.80 | 112.80 | -2.041% | 2 | 5 | -35.505% |
| 2026-06-09 | 115.85 | 115.85 | 115.15 | 115.15 | -9.152% | 2 | 5 | -36.822% |
| 2026-05-28 | 126.45 | 126.75 | 126.45 | 126.75 | +10.265% | 2 | 4 | -42.604% |
| 2026-05-26 | 111.45 | 114.95 | 111.45 | 114.95 | +33.663% | 4 | 3 | -36.712% |
| 2026-05-20 | 86.00 | 86.00 | 86.00 | 86.00 | +2.442% | 1 | 3 | -15.407% |
| 2026-05-14 | 83.95 | 83.95 | 83.95 | 83.95 | -1.293% | 1 | 4 | -13.341% |
| 2026-05-13 | 83.30 | 85.05 | 83.30 | 85.05 | +13.249% | 2 | 3 | -14.462% |
| 2026-05-12 | 75.10 | 75.10 | 75.10 | 75.10 | -19.936% | 1 | 4 | -3.129% |
| 2026-05-11 | 87.91 | 94.85 | 87.91 | 93.80 | 0.000% | 5 | 4 | -22.441% |