AMD280616C00900000
AMD Jun 16 2028 900.00 Call
optionOPRA
EODOct 22, 2026
61.88USD-14.388%(-10.40)5Vol475OI
AMD280616C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.88 | 61.88 | 61.88 | 61.88 | -14.388% | 5 | 472 | 0.000% |
| 2026-10-16 | 72.86 | 72.86 | 71.98 | 72.28 | -4.895% | 7 | 468 | -14.388% |
| 2026-10-15 | 76.00 | 76.00 | 76.00 | 76.00 | -30.752% | 5 | 465 | -18.579% |
| 2026-10-08 | 109.75 | 109.75 | 109.75 | 109.75 | -11.656% | 1 | 465 | -43.617% |
| 2026-10-07 | 124.85 | 124.85 | 124.23 | 124.23 | -2.542% | 2 | 465 | -50.189% |
| 2026-10-06 | 128.97 | 128.97 | 127.47 | 127.47 | +10.651% | 2 | 464 | -51.455% |
| 2026-10-05 | 117.93 | 117.93 | 115.05 | 115.20 | +0.682% | 8 | 464 | -46.285% |
| 2026-09-30 | 114.99 | 114.99 | 114.42 | 114.42 | -3.565% | 2 | 463 | -45.919% |
| 2026-09-29 | 121.05 | 121.09 | 117.54 | 118.65 | -1.125% | 124 | 396 | -47.847% |
| 2026-09-28 | 120.00 | 120.00 | 120.00 | 120.00 | -3.397% | 1 | 396 | -48.433% |
| 2026-09-24 | 122.72 | 126.00 | 120.08 | 124.22 | +1.820% | 42 | 409 | -50.185% |
| 2026-09-23 | 122.00 | 122.00 | 122.00 | 122.00 | -0.757% | 5 | 404 | -49.279% |
| 2026-09-22 | 121.56 | 123.07 | 121.56 | 122.93 | -0.863% | 9 | 407 | -49.662% |
| 2026-09-21 | 119.35 | 124.00 | 118.50 | 124.00 | +42.202% | 10 | 406 | -50.097% |
| 2026-09-18 | 92.04 | 92.04 | 87.20 | 87.20 | -6.838% | 7 | 401 | -29.037% |
| 2026-09-17 | 90.00 | 93.60 | 90.00 | 93.60 | +18.481% | 9 | 395 | -33.889% |
| 2026-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | -4.010% | 5 | 390 | -21.671% |
| 2026-09-11 | 82.20 | 82.30 | 82.20 | 82.30 | +6.883% | 2 | 390 | -24.812% |
| 2026-09-10 | 77.00 | 77.00 | 77.00 | 77.00 | -10.465% | 10 | 390 | -19.636% |
| 2026-09-09 | 86.00 | 86.00 | 86.00 | 86.00 | +37.666% | 5 | 385 | -28.047% |
| 2026-09-04 | 62.47 | 62.47 | 62.47 | 62.47 | +14.267% | 1 | 386 | -0.944% |
| 2026-09-03 | 59.72 | 59.72 | 54.67 | 54.67 | -5.823% | 3 | 386 | +13.188% |
| 2026-09-02 | 58.32 | 58.32 | 58.00 | 58.05 | -3.072% | 3 | 387 | +6.598% |
| 2026-09-01 | 59.92 | 59.92 | 59.89 | 59.89 | -9.913% | 2 | 385 | +3.323% |
| 2026-08-31 | 65.80 | 66.48 | 65.80 | 66.48 | -5.956% | 10 | 384 | -6.919% |
| 2026-08-27 | 72.70 | 72.70 | 70.69 | 70.69 | -8.716% | 19 | 382 | -12.463% |
| 2026-08-26 | 78.35 | 78.35 | 77.44 | 77.44 | +2.502% | 2 | 381 | -20.093% |
| 2026-08-25 | 75.33 | 75.60 | 75.33 | 75.55 | +11.843% | 4 | 378 | -18.094% |
| 2026-08-24 | 68.75 | 69.22 | 67.30 | 67.55 | -7.301% | 21 | 370 | -8.394% |
| 2026-08-19 | 73.05 | 73.09 | 72.87 | 72.87 | -10.126% | 36 | 381 | -15.082% |
| 2026-08-18 | 81.87 | 81.87 | 81.08 | 81.08 | +3.116% | 2 | 381 | -23.680% |
| 2026-08-11 | 76.00 | 78.80 | 76.00 | 78.63 | -5.663% | 369 | 202 | -21.302% |
| 2026-08-10 | 83.95 | 83.95 | 83.35 | 83.35 | -12.521% | 3 | 202 | -25.759% |
| 2026-08-06 | 95.28 | 95.28 | 95.28 | 95.28 | -5.617% | 1 | 201 | -35.055% |
| 2026-08-05 | 101.02 | 101.02 | 100.95 | 100.95 | +13.033% | 2 | 200 | -38.702% |
| 2026-08-03 | 89.31 | 89.31 | 89.31 | 89.31 | -11.574% | 1 | 200 | -30.713% |
| 2026-07-30 | 101.00 | 101.00 | 101.00 | 101.00 | +27.864% | 1 | 199 | -38.733% |
| 2026-07-29 | 79.52 | 80.22 | 78.54 | 78.99 | -14.587% | 262 | 412 | -21.661% |
| 2026-07-28 | 92.55 | 92.55 | 92.48 | 92.48 | -15.543% | 2 | 412 | -33.088% |
| 2026-07-27 | 108.95 | 109.60 | 108.85 | 109.50 | -1.864% | 34 | 416 | -43.489% |
| 2026-07-17 | 111.50 | 111.58 | 111.50 | 111.58 | -5.022% | 2 | 417 | -44.542% |
| 2026-07-16 | 117.48 | 117.48 | 117.48 | 117.48 | -21.112% | 262 | 217 | -47.327% |
| 2026-07-14 | 146.04 | 151.45 | 145.98 | 148.92 | +1.279% | 46 | 191 | -58.447% |
| 2026-07-09 | 146.57 | 147.04 | 146.57 | 147.04 | -2.318% | 2 | 191 | -57.916% |
| 2026-07-06 | 154.55 | 154.62 | 150.52 | 150.53 | +16.690% | 203 | 132 | -58.892% |
| 2026-07-02 | 128.81 | 129.00 | 128.65 | 129.00 | -20.903% | 10 | 124 | -52.031% |
| 2026-06-30 | 162.07 | 164.95 | 161.98 | 163.09 | +9.552% | 71 | 146 | -62.058% |
| 2026-06-15 | 148.87 | 148.87 | 148.87 | 148.87 | +15.224% | 2 | 146 | -58.434% |
| 2026-06-12 | 129.60 | 129.60 | 129.20 | 129.20 | +18.532% | 40 | 128 | -52.105% |
| 2026-06-05 | 110.82 | 110.82 | 109.00 | 109.00 | -12.800% | 3 | 128 | -43.229% |
| 2026-06-04 | 125.00 | 125.00 | 125.00 | 125.00 | +1.174% | 1 | 128 | -50.496% |
| 2026-06-02 | 123.50 | 123.55 | 123.50 | 123.55 | -0.603% | 21 | 121 | -49.915% |
| 2026-06-01 | 113.00 | 124.30 | 113.00 | 124.30 | -3.155% | 2 | 122 | -50.217% |
| 2026-05-28 | 126.66 | 128.35 | 126.66 | 128.35 | +13.604% | 4 | 119 | -51.788% |
| 2026-05-27 | 113.67 | 113.67 | 112.98 | 112.98 | +4.514% | 2 | 119 | -45.229% |
| 2026-05-26 | 108.10 | 108.10 | 108.10 | 108.10 | +7.349% | 10 | 109 | -42.757% |
| 2026-05-22 | 100.70 | 100.70 | 100.70 | 100.70 | +25.233% | 1 | 108 | -38.550% |
| 2026-05-21 | 80.27 | 80.41 | 80.27 | 80.41 | +11.836% | 2 | 107 | -23.044% |
| 2026-05-19 | 71.85 | 71.90 | 71.85 | 71.90 | -15.012% | 2 | 106 | -13.936% |
| 2026-05-14 | 84.45 | 84.60 | 84.45 | 84.60 | +9.232% | 2 | 106 | -26.856% |
| 2026-05-12 | 76.80 | 77.45 | 76.80 | 77.45 | -15.401% | 27 | 106 | -20.103% |
| 2026-05-11 | 89.97 | 94.90 | 89.85 | 91.55 | 0.000% | 107 | 106 | -32.409% |