AMD280616C00890000
AMD Jun 16 2028 890.00 Call
optionOPRA
EODOct 22, 2026
63.32USD-10.980%(-7.81)5Vol173OI
AMD280616C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.32 | 63.32 | 63.32 | 63.32 | -10.980% | 5 | 178 | 0.000% |
| 2026-10-16 | 74.73 | 74.73 | 71.13 | 71.13 | -4.434% | 6 | 174 | -10.980% |
| 2026-10-15 | 74.43 | 74.43 | 74.43 | 74.43 | -36.655% | 1 | 173 | -14.927% |
| 2026-10-05 | 117.15 | 117.84 | 117.15 | 117.50 | -3.562% | 9 | 173 | -46.111% |
| 2026-09-24 | 121.49 | 121.84 | 121.49 | 121.84 | -1.024% | 2 | 174 | -48.030% |
| 2026-09-23 | 123.12 | 123.12 | 123.03 | 123.10 | -3.443% | 3 | 174 | -48.562% |
| 2026-09-22 | 128.11 | 128.11 | 127.49 | 127.49 | +2.707% | 6 | 175 | -50.333% |
| 2026-09-21 | 123.87 | 124.13 | 123.59 | 124.13 | +38.615% | 3 | 176 | -48.989% |
| 2026-09-18 | 89.55 | 89.55 | 89.55 | 89.55 | +24.444% | 1 | 176 | -29.291% |
| 2026-09-14 | 71.33 | 72.01 | 70.87 | 71.96 | -20.967% | 17 | 162 | -12.007% |
| 2026-09-09 | 90.75 | 91.05 | 90.75 | 91.05 | +18.524% | 2 | 162 | -30.456% |
| 2026-08-26 | 80.10 | 80.10 | 76.68 | 76.82 | +3.531% | 196 | 65 | -17.574% |
| 2026-08-19 | 74.73 | 74.73 | 74.20 | 74.20 | -6.667% | 9 | 60 | -14.663% |
| 2026-08-11 | 79.50 | 79.50 | 79.50 | 79.50 | -5.716% | 1 | 60 | -20.352% |
| 2026-08-10 | 86.27 | 86.27 | 84.32 | 84.32 | -18.024% | 2 | 60 | -24.905% |
| 2026-08-05 | 102.28 | 102.92 | 102.28 | 102.86 | +13.645% | 4 | 60 | -38.441% |
| 2026-08-03 | 90.51 | 90.51 | 90.51 | 90.51 | -12.015% | 1 | 59 | -30.041% |
| 2026-07-30 | 103.13 | 103.13 | 102.87 | 102.87 | -27.997% | 2 | 59 | -38.447% |
| 2026-07-21 | 142.83 | 143.08 | 142.83 | 142.87 | -3.791% | 7 | 53 | -55.680% |
| 2026-07-09 | 148.37 | 148.50 | 148.37 | 148.50 | +14.389% | 60 | 33 | -57.360% |
| 2026-07-07 | 129.85 | 129.91 | 129.82 | 129.82 | -15.564% | 3 | 34 | -51.225% |
| 2026-07-06 | 153.78 | 153.78 | 153.75 | 153.75 | +12.226% | 2 | 34 | -58.816% |
| 2026-06-25 | 137.05 | 137.05 | 137.00 | 137.00 | +1.444% | 2 | 33 | -53.781% |
| 2026-06-23 | 134.30 | 135.05 | 134.30 | 135.05 | -10.770% | 2 | 33 | -53.114% |
| 2026-06-15 | 153.45 | 153.45 | 151.30 | 151.35 | +27.829% | 4 | 32 | -58.163% |
| 2026-06-01 | 117.80 | 118.40 | 117.80 | 118.40 | -4.091% | 2 | 32 | -46.520% |
| 2026-05-29 | 124.40 | 124.40 | 123.45 | 123.45 | 0.000% | 2 | 32 | -48.708% |
| 2026-05-26 | 109.45 | 123.80 | 109.45 | 123.45 | +42.882% | 42 | 3 | -48.708% |
| 2026-05-20 | 89.80 | 89.80 | 86.33 | 86.40 | -2.207% | 6 | 1 | -26.713% |
| 2026-05-14 | 88.45 | 88.45 | 88.35 | 88.35 | 0.000% | 2 | 0 | -28.331% |