AMD280616C00880000
AMD Jun 16 2028 880.00 Call
optionOPRA
EODOct 23, 2026
67.00USD-13.370%(-10.34)1Vol245OI
AMD280616C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.00 | 67.00 | 67.00 | 67.00 | -13.370% | 1 | 244 | 0.000% |
| 2026-10-21 | 77.34 | 77.34 | 77.34 | 77.34 | +1.124% | 1 | 244 | -13.370% |
| 2026-10-16 | 76.48 | 76.48 | 76.48 | 76.48 | -15.323% | 5 | 246 | -12.395% |
| 2026-10-14 | 90.32 | 90.32 | 90.32 | 90.32 | -25.821% | 5 | 246 | -25.819% |
| 2026-10-08 | 121.76 | 121.76 | 121.76 | 121.76 | +1.934% | 1 | 246 | -44.974% |
| 2026-10-05 | 119.30 | 119.45 | 119.30 | 119.45 | +2.234% | 6 | 243 | -43.910% |
| 2026-09-30 | 116.90 | 116.90 | 116.84 | 116.84 | -11.236% | 2 | 243 | -42.657% |
| 2026-09-24 | 124.00 | 131.63 | 124.00 | 131.63 | +3.515% | 4 | 244 | -49.100% |
| 2026-09-21 | 127.17 | 127.17 | 127.16 | 127.16 | +39.277% | 2 | 245 | -47.310% |
| 2026-09-18 | 91.30 | 91.35 | 91.30 | 91.30 | -2.841% | 3 | 245 | -26.616% |
| 2026-09-17 | 89.46 | 93.97 | 89.46 | 93.97 | +12.337% | 4 | 245 | -28.701% |
| 2026-09-16 | 83.65 | 83.65 | 83.65 | 83.65 | +9.633% | 2 | 245 | -19.904% |
| 2026-09-15 | 77.61 | 77.86 | 76.30 | 76.30 | +4.506% | 6 | 243 | -12.189% |
| 2026-09-14 | 73.02 | 73.02 | 73.01 | 73.01 | -14.015% | 2 | 243 | -8.232% |
| 2026-09-11 | 84.84 | 84.91 | 84.84 | 84.91 | +10.316% | 80 | 203 | -21.093% |
| 2026-09-08 | 77.10 | 77.10 | 76.97 | 76.97 | +14.030% | 2 | 203 | -12.953% |
| 2026-09-04 | 62.75 | 67.50 | 62.75 | 67.50 | +12.406% | 211 | 54 | -0.741% |
| 2026-09-02 | 61.56 | 61.56 | 60.00 | 60.05 | -22.296% | 5 | 51 | +11.574% |
| 2026-08-26 | 77.26 | 77.28 | 77.19 | 77.28 | +10.875% | 12 | 46 | -13.302% |
| 2026-08-24 | 69.70 | 69.70 | 69.70 | 69.70 | -8.229% | 1 | 45 | -3.874% |
| 2026-08-19 | 75.57 | 75.95 | 75.57 | 75.95 | -17.176% | 2 | 45 | -11.784% |
| 2026-08-13 | 91.57 | 91.70 | 91.57 | 91.70 | +14.069% | 2 | 44 | -26.936% |
| 2026-08-11 | 80.80 | 80.94 | 80.39 | 80.39 | -6.108% | 4 | 45 | -16.656% |
| 2026-08-10 | 87.67 | 87.67 | 85.62 | 85.62 | -17.259% | 2 | 45 | -21.747% |
| 2026-08-05 | 102.16 | 103.48 | 101.96 | 103.48 | -31.934% | 6 | 44 | -35.253% |
| 2026-07-22 | 152.17 | 152.17 | 152.03 | 152.03 | +4.993% | 2 | 44 | -55.930% |
| 2026-07-21 | 144.65 | 144.80 | 144.65 | 144.80 | +1.386% | 7 | 43 | -53.729% |
| 2026-07-13 | 142.89 | 142.98 | 142.82 | 142.82 | -5.097% | 4 | 45 | -53.088% |
| 2026-07-09 | 149.23 | 150.49 | 149.23 | 150.49 | -7.122% | 2 | 45 | -55.479% |
| 2026-07-06 | 162.37 | 162.37 | 162.03 | 162.03 | -3.231% | 2 | 45 | -58.650% |
| 2026-06-30 | 166.65 | 167.45 | 165.71 | 167.44 | +21.237% | 34 | 46 | -59.986% |
| 2026-06-23 | 138.09 | 138.11 | 138.09 | 138.11 | +4.589% | 9 | 55 | -51.488% |
| 2026-06-12 | 132.45 | 132.45 | 132.05 | 132.05 | +8.282% | 6 | 52 | -49.262% |
| 2026-05-29 | 121.90 | 121.95 | 121.90 | 121.95 | -6.552% | 40 | 32 | -45.059% |
| 2026-05-28 | 135.13 | 135.13 | 130.05 | 130.50 | +17.727% | 24 | 20 | -48.659% |
| 2026-05-26 | 110.85 | 110.85 | 110.85 | 110.85 | +32.200% | 10 | 10 | -39.558% |
| 2026-05-12 | 84.05 | 84.05 | 83.85 | 83.85 | -10.949% | 2 | 10 | -20.095% |
| 2026-05-11 | 94.16 | 94.16 | 94.16 | 94.16 | 0.000% | 10 | 10 | -28.845% |