AMD280616C00870000
AMD Jun 16 2028 870.00 Call
optionOPRA
EODOct 16, 2026
74.01USD-33.576%(-37.41)2Vol96OI
AMD280616C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 74.12 | 74.12 | 74.01 | 74.01 | -33.576% | 2 | 96 | 0.000% |
| 2026-10-09 | 111.42 | 111.42 | 111.42 | 111.42 | -3.532% | 1 | 95 | -33.576% |
| 2026-10-08 | 115.50 | 115.50 | 115.50 | 115.50 | -15.539% | 1 | 96 | -35.922% |
| 2026-10-06 | 136.75 | 136.75 | 136.75 | 136.75 | +12.366% | 1 | 96 | -45.879% |
| 2026-10-05 | 121.45 | 121.70 | 121.45 | 121.70 | -11.716% | 6 | 99 | -39.187% |
| 2026-10-02 | 136.53 | 137.85 | 136.53 | 137.85 | +5.430% | 2 | 99 | -46.311% |
| 2026-09-24 | 126.42 | 130.79 | 126.42 | 130.75 | +2.388% | 5 | 97 | -43.396% |
| 2026-09-23 | 127.37 | 127.84 | 126.80 | 127.70 | -3.331% | 5 | 95 | -42.044% |
| 2026-09-22 | 132.21 | 132.21 | 132.10 | 132.10 | +2.475% | 2 | 95 | -43.974% |
| 2026-09-21 | 125.75 | 129.10 | 125.75 | 128.91 | +38.613% | 3 | 94 | -42.588% |
| 2026-09-18 | 92.95 | 93.00 | 92.95 | 93.00 | -2.669% | 17 | 80 | -20.419% |
| 2026-09-17 | 95.30 | 95.65 | 95.13 | 95.55 | +10.462% | 37 | 51 | -22.543% |
| 2026-09-11 | 86.50 | 86.50 | 86.50 | 86.50 | +23.784% | 50 | 26 | -14.439% |
| 2026-08-31 | 69.80 | 69.88 | 69.80 | 69.88 | -6.201% | 2 | 26 | +5.910% |
| 2026-08-27 | 74.85 | 74.85 | 74.50 | 74.50 | -6.124% | 2 | 26 | -0.658% |
| 2026-08-26 | 78.53 | 79.36 | 78.28 | 79.36 | +2.519% | 8 | 24 | -6.741% |
| 2026-08-19 | 77.50 | 77.50 | 77.41 | 77.41 | -26.626% | 2 | 23 | -4.392% |
| 2026-08-05 | 105.21 | 105.50 | 105.21 | 105.50 | +29.926% | 2 | 23 | -29.848% |
| 2026-07-29 | 81.50 | 81.50 | 81.20 | 81.20 | -46.554% | 2 | 24 | -8.855% |
| 2026-07-10 | 151.80 | 151.93 | 151.80 | 151.93 | -0.072% | 2 | 23 | -51.287% |
| 2026-07-09 | 151.51 | 152.04 | 151.51 | 152.04 | +14.453% | 2 | 23 | -51.322% |
| 2026-07-07 | 133.04 | 133.04 | 132.84 | 132.84 | +0.294% | 2 | 24 | -44.286% |
| 2026-06-26 | 132.60 | 132.60 | 132.45 | 132.45 | -0.898% | 2 | 25 | -44.122% |
| 2026-06-12 | 133.95 | 133.95 | 133.65 | 133.65 | +14.574% | 6 | 23 | -44.624% |
| 2026-06-05 | 117.55 | 117.55 | 116.65 | 116.65 | -9.045% | 2 | 23 | -36.554% |
| 2026-05-29 | 128.60 | 128.60 | 128.25 | 128.25 | -2.841% | 2 | 23 | -42.292% |
| 2026-05-28 | 132.45 | 132.85 | 131.75 | 132.00 | +5.744% | 40 | 13 | -43.932% |
| 2026-05-26 | 112.25 | 124.83 | 112.25 | 124.83 | +52.697% | 12 | 2 | -40.711% |
| 2026-05-20 | 82.25 | 82.25 | 81.75 | 81.75 | +3.272% | 2 | 3 | -9.468% |
| 2026-05-18 | 79.16 | 79.16 | 79.16 | 79.16 | -2.247% | 1 | 4 | -6.506% |
| 2026-05-15 | 82.41 | 82.55 | 80.98 | 80.98 | -8.652% | 3 | 2 | -8.607% |
| 2026-05-14 | 88.45 | 88.65 | 88.45 | 88.65 | -1.005% | 2 | 1 | -16.514% |
| 2026-05-13 | 89.65 | 89.65 | 89.55 | 89.55 | 0.000% | 2 | 0 | -17.353% |