AMD280616C00860000
AMD Jun 16 2028 860.00 Call
optionOPRA
InactiveOct 8, 2026
119.00USD-4.071%(-5.05)3Vol237OI
AMD280616C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 119.00 | 119.00 | 119.00 | 119.00 | -4.071% | 3 | 234 | 0.000% |
| 2026-10-05 | 123.70 | 124.05 | 123.70 | 124.05 | -11.190% | 8 | 234 | -4.071% |
| 2026-10-02 | 139.34 | 139.68 | 139.34 | 139.68 | -0.014% | 2 | 233 | -14.805% |
| 2026-09-25 | 138.38 | 139.70 | 138.38 | 139.70 | +5.196% | 12 | 242 | -14.817% |
| 2026-09-24 | 129.25 | 132.89 | 128.40 | 132.80 | +1.599% | 17 | 235 | -10.392% |
| 2026-09-23 | 130.15 | 131.34 | 129.58 | 130.71 | +4.151% | 105 | 210 | -8.959% |
| 2026-09-21 | 125.50 | 125.50 | 125.50 | 125.50 | +32.454% | 1 | 210 | -5.179% |
| 2026-09-18 | 97.10 | 98.45 | 94.75 | 94.75 | -2.681% | 3 | 210 | +25.594% |
| 2026-09-17 | 92.03 | 100.65 | 92.03 | 97.36 | +11.180% | 224 | 138 | +22.227% |
| 2026-09-16 | 87.76 | 87.76 | 87.57 | 87.57 | -0.432% | 2 | 137 | +35.891% |
| 2026-09-11 | 87.36 | 88.19 | 87.36 | 87.95 | +43.008% | 44 | 117 | +35.304% |
| 2026-09-03 | 58.64 | 61.68 | 58.25 | 61.50 | -11.063% | 8 | 112 | +93.496% |
| 2026-08-31 | 69.10 | 69.15 | 69.10 | 69.15 | -6.161% | 2 | 111 | +72.090% |
| 2026-08-28 | 73.81 | 73.81 | 73.69 | 73.69 | -3.256% | 2 | 110 | +61.487% |
| 2026-08-27 | 78.62 | 78.62 | 76.17 | 76.17 | -5.870% | 21 | 110 | +56.229% |
| 2026-08-26 | 82.20 | 82.20 | 80.03 | 80.92 | +6.334% | 17 | 101 | +47.059% |
| 2026-08-20 | 76.10 | 76.10 | 76.10 | 76.10 | -2.122% | 4 | 97 | +56.373% |
| 2026-08-19 | 78.96 | 78.96 | 77.74 | 77.75 | -18.586% | 16 | 96 | +53.055% |
| 2026-08-13 | 94.74 | 95.50 | 94.74 | 95.50 | -7.819% | 150 | 87 | +24.607% |
| 2026-08-05 | 109.21 | 109.21 | 103.60 | 103.60 | +2.676% | 11 | 83 | +14.865% |
| 2026-07-30 | 100.90 | 100.90 | 100.90 | 100.90 | +1.254% | 3 | 83 | +17.939% |
| 2026-07-28 | 94.00 | 101.05 | 94.00 | 99.65 | -30.363% | 14 | 77 | +19.418% |
| 2026-07-21 | 143.52 | 143.52 | 143.10 | 143.10 | -6.213% | 2 | 76 | -16.841% |
| 2026-07-10 | 152.53 | 152.58 | 152.53 | 152.58 | -4.008% | 2 | 77 | -22.008% |
| 2026-07-09 | 158.95 | 158.95 | 158.95 | 158.95 | +18.443% | 10 | 77 | -25.134% |
| 2026-06-26 | 134.00 | 134.20 | 134.00 | 134.20 | -6.055% | 2 | 76 | -11.326% |
| 2026-06-23 | 142.40 | 142.85 | 142.40 | 142.85 | +23.147% | 20 | 71 | -16.696% |
| 2026-06-08 | 116.00 | 116.00 | 116.00 | 116.00 | -7.937% | 1 | 70 | +2.586% |
| 2026-06-04 | 126.00 | 126.00 | 126.00 | 126.00 | -3.448% | 14 | 57 | -5.556% |
| 2026-05-29 | 130.30 | 130.50 | 130.30 | 130.50 | -3.003% | 2 | 58 | -8.812% |
| 2026-05-28 | 134.54 | 134.54 | 134.54 | 134.54 | +11.016% | 3 | 61 | -11.550% |
| 2026-05-26 | 113.65 | 121.19 | 113.65 | 121.19 | +21.129% | 23 | 60 | -1.807% |
| 2026-05-22 | 99.95 | 100.35 | 99.95 | 100.05 | +30.631% | 69 | 37 | +18.941% |
| 2026-05-18 | 76.59 | 76.59 | 76.59 | 76.59 | -16.478% | 1 | 37 | +55.373% |
| 2026-05-14 | 91.70 | 91.70 | 91.70 | 91.70 | +3.034% | 2 | 38 | +29.771% |
| 2026-05-12 | 89.00 | 89.00 | 89.00 | 89.00 | -10.355% | 1 | 39 | +33.708% |
| 2026-05-11 | 93.50 | 99.30 | 93.50 | 99.28 | +11.802% | 7 | 40 | +19.863% |
| 2026-05-08 | 80.11 | 88.80 | 80.11 | 88.80 | +29.635% | 27 | 22 | +34.009% |
| 2026-05-07 | 69.18 | 73.00 | 68.50 | 68.50 | 0.000% | 34 | 0 | +73.723% |