AMD280616C00850000
AMD Jun 16 2028 850.00 Call
optionOPRA
EODOct 22, 2026
69.11USD-11.962%(-9.39)1Vol543OI
AMD280616C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.11 | 69.11 | 69.11 | 69.11 | -11.962% | 1 | 544 | 0.000% |
| 2026-10-15 | 78.50 | 78.50 | 78.50 | 78.50 | -23.786% | 1 | 543 | -11.962% |
| 2026-10-14 | 104.00 | 104.00 | 103.00 | 103.00 | +0.980% | 2 | 543 | -32.903% |
| 2026-10-13 | 95.91 | 103.74 | 95.91 | 102.00 | -1.876% | 6 | 543 | -32.245% |
| 2026-10-12 | 103.87 | 103.95 | 103.87 | 103.95 | -11.002% | 4 | 543 | -33.516% |
| 2026-10-09 | 116.80 | 116.80 | 116.80 | 116.80 | -11.388% | 6 | 540 | -40.830% |
| 2026-10-08 | 131.81 | 131.81 | 131.81 | 131.81 | -1.177% | 2 | 542 | -47.568% |
| 2026-10-07 | 133.38 | 133.38 | 133.38 | 133.38 | +5.689% | 2 | 540 | -48.186% |
| 2026-10-05 | 125.95 | 126.20 | 125.95 | 126.20 | -10.484% | 6 | 540 | -45.238% |
| 2026-10-02 | 141.39 | 141.39 | 140.98 | 140.98 | +10.055% | 2 | 540 | -50.979% |
| 2026-10-01 | 126.47 | 128.10 | 126.17 | 128.10 | -0.280% | 5 | 537 | -46.050% |
| 2026-09-30 | 122.84 | 128.46 | 122.70 | 128.46 | +6.253% | 15 | 529 | -46.201% |
| 2026-09-28 | 127.23 | 127.23 | 120.90 | 120.90 | -13.870% | 11 | 519 | -42.837% |
| 2026-09-25 | 142.89 | 144.42 | 140.37 | 140.37 | +5.201% | 84 | 490 | -50.766% |
| 2026-09-23 | 131.93 | 133.71 | 131.73 | 133.43 | -2.378% | 8 | 490 | -48.205% |
| 2026-09-22 | 136.68 | 136.68 | 136.68 | 136.68 | +42.956% | 1 | 489 | -49.437% |
| 2026-09-18 | 95.17 | 95.61 | 95.17 | 95.61 | -4.246% | 2 | 489 | -27.717% |
| 2026-09-17 | 99.70 | 99.85 | 99.70 | 99.85 | +13.080% | 2 | 489 | -30.786% |
| 2026-09-11 | 88.90 | 89.20 | 88.30 | 88.30 | -7.404% | 3 | 489 | -21.733% |
| 2026-09-09 | 95.50 | 95.50 | 95.36 | 95.36 | +4.093% | 2 | 489 | -27.527% |
| 2026-09-08 | 91.61 | 91.61 | 91.61 | 91.61 | +37.967% | 1 | 488 | -24.561% |
| 2026-09-04 | 66.65 | 66.65 | 66.40 | 66.40 | +1.096% | 30 | 488 | +4.081% |
| 2026-09-01 | 65.68 | 65.68 | 65.68 | 65.68 | -15.230% | 4 | 488 | +5.222% |
| 2026-08-27 | 77.80 | 78.09 | 77.48 | 77.48 | -10.366% | 22 | 488 | -10.803% |
| 2026-08-18 | 88.45 | 88.65 | 86.44 | 86.44 | -15.088% | 4 | 488 | -20.049% |
| 2026-08-17 | 101.90 | 101.90 | 101.80 | 101.80 | +5.777% | 2 | 488 | -32.112% |
| 2026-08-13 | 96.16 | 96.24 | 96.16 | 96.24 | +9.240% | 2 | 488 | -28.190% |
| 2026-08-10 | 90.96 | 91.22 | 88.10 | 88.10 | -19.631% | 432 | 84 | -21.555% |
| 2026-08-05 | 108.08 | 109.62 | 108.05 | 109.62 | +3.201% | 16 | 84 | -36.955% |
| 2026-08-03 | 107.05 | 107.55 | 106.22 | 106.22 | -2.210% | 91 | 76 | -34.937% |
| 2026-07-31 | 108.70 | 108.70 | 108.62 | 108.62 | -0.458% | 2 | 76 | -36.375% |
| 2026-07-30 | 101.45 | 109.34 | 101.45 | 109.12 | -23.714% | 14 | 75 | -36.666% |
| 2026-07-24 | 143.33 | 143.33 | 142.58 | 143.04 | -7.069% | 4 | 75 | -51.685% |
| 2026-07-22 | 153.93 | 153.93 | 153.89 | 153.92 | +14.592% | 53 | 64 | -55.100% |
| 2026-07-20 | 134.32 | 134.32 | 134.32 | 134.32 | -17.575% | 4 | 62 | -48.548% |
| 2026-07-14 | 163.02 | 163.02 | 162.96 | 162.96 | +6.232% | 2 | 62 | -57.591% |
| 2026-07-13 | 153.18 | 153.40 | 153.18 | 153.40 | -1.179% | 30 | 69 | -54.948% |
| 2026-07-09 | 155.47 | 155.68 | 155.00 | 155.23 | +13.997% | 32 | 85 | -55.479% |
| 2026-07-08 | 136.29 | 136.32 | 136.17 | 136.17 | +1.962% | 3 | 86 | -49.247% |
| 2026-07-02 | 132.79 | 133.55 | 132.79 | 133.55 | -23.243% | 8 | 83 | -48.252% |
| 2026-06-30 | 173.99 | 173.99 | 173.99 | 173.99 | +20.743% | 1 | 82 | -60.279% |
| 2026-06-23 | 143.90 | 144.10 | 143.90 | 144.10 | -8.275% | 20 | 72 | -52.040% |
| 2026-06-22 | 157.60 | 157.60 | 157.10 | 157.10 | +5.599% | 2 | 72 | -56.009% |
| 2026-06-16 | 148.77 | 148.77 | 148.77 | 148.77 | -7.453% | 2 | 70 | -53.546% |
| 2026-06-15 | 161.25 | 161.25 | 160.75 | 160.75 | +15.564% | 20 | 70 | -57.008% |
| 2026-06-12 | 139.20 | 139.20 | 139.10 | 139.10 | +22.018% | 2 | 69 | -50.316% |
| 2026-06-05 | 114.00 | 114.00 | 114.00 | 114.00 | -12.173% | 55 | 100 | -39.377% |
| 2026-06-02 | 130.10 | 130.10 | 129.80 | 129.80 | -3.994% | 2 | 99 | -46.757% |
| 2026-05-28 | 135.05 | 135.25 | 135.05 | 135.20 | +12.761% | 25 | 94 | -48.883% |
| 2026-05-26 | 115.10 | 120.20 | 115.10 | 119.90 | +14.212% | 12 | 85 | -42.360% |
| 2026-05-22 | 104.47 | 104.98 | 104.47 | 104.98 | +24.310% | 3 | 85 | -34.168% |
| 2026-05-20 | 84.65 | 84.65 | 84.45 | 84.45 | -8.207% | 40 | 67 | -18.165% |
| 2026-05-13 | 92.00 | 92.41 | 92.00 | 92.00 | -7.164% | 63 | 16 | -24.880% |
| 2026-05-11 | 95.52 | 99.25 | 95.52 | 99.10 | +15.934% | 7 | 15 | -30.262% |
| 2026-05-08 | 84.70 | 85.48 | 84.70 | 85.48 | +24.516% | 8 | 8 | -19.151% |
| 2026-05-07 | 70.62 | 70.83 | 68.55 | 68.65 | 0.000% | 18 | 0 | +0.670% |