AMD280616C00840000
AMD Jun 16 2028 840.00 Call
optionOPRA
EODOct 23, 2026
71.41USD+5.247%(+3.56)2Vol185OI
AMD280616C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.50 | 71.50 | 71.41 | 71.41 | +5.247% | 2 | 186 | 0.000% |
| 2026-10-22 | 69.50 | 69.50 | 67.85 | 67.85 | -22.011% | 6 | 183 | +5.247% |
| 2026-10-21 | 87.00 | 87.00 | 87.00 | 87.00 | -0.378% | 1 | 183 | -17.920% |
| 2026-10-15 | 87.33 | 87.33 | 87.33 | 87.33 | -33.407% | 1 | 183 | -18.230% |
| 2026-10-08 | 131.75 | 131.75 | 131.14 | 131.14 | +1.912% | 2 | 183 | -45.547% |
| 2026-10-05 | 128.11 | 128.95 | 128.03 | 128.68 | -2.744% | 104 | 193 | -44.506% |
| 2026-09-29 | 131.86 | 132.42 | 131.86 | 132.31 | +1.185% | 22 | 184 | -46.028% |
| 2026-09-28 | 130.05 | 130.76 | 130.05 | 130.76 | -9.408% | 2 | 184 | -45.388% |
| 2026-09-25 | 140.80 | 144.34 | 140.80 | 144.34 | +6.642% | 4 | 183 | -50.527% |
| 2026-09-23 | 134.10 | 135.35 | 134.05 | 135.35 | -2.373% | 115 | 208 | -47.240% |
| 2026-09-22 | 138.15 | 139.13 | 138.15 | 138.64 | +6.303% | 6 | 207 | -48.492% |
| 2026-09-21 | 130.61 | 130.61 | 130.42 | 130.42 | +27.103% | 3 | 207 | -45.246% |
| 2026-09-17 | 102.63 | 102.63 | 102.61 | 102.61 | +12.548% | 2 | 207 | -30.406% |
| 2026-09-11 | 91.17 | 91.17 | 91.17 | 91.17 | +7.082% | 3 | 207 | -21.674% |
| 2026-09-10 | 87.05 | 87.08 | 85.14 | 85.14 | +25.594% | 5 | 206 | -16.126% |
| 2026-09-01 | 67.54 | 67.79 | 67.54 | 67.79 | -14.309% | 2 | 206 | +5.340% |
| 2026-08-27 | 79.12 | 79.12 | 79.11 | 79.11 | -11.212% | 40 | 206 | -9.733% |
| 2026-08-18 | 89.10 | 89.10 | 89.10 | 89.10 | -8.465% | 20 | 209 | -19.854% |
| 2026-08-13 | 97.38 | 97.38 | 97.34 | 97.34 | +2.994% | 2 | 208 | -26.639% |
| 2026-08-12 | 94.33 | 94.51 | 94.33 | 94.51 | -15.139% | 4 | 209 | -24.442% |
| 2026-08-06 | 111.38 | 111.38 | 111.37 | 111.37 | +1.708% | 2 | 209 | -35.880% |
| 2026-08-05 | 109.19 | 109.55 | 109.19 | 109.50 | +19.515% | 6 | 208 | -34.785% |
| 2026-07-29 | 91.57 | 91.62 | 91.57 | 91.62 | -22.336% | 2 | 208 | -22.059% |
| 2026-07-27 | 118.42 | 118.42 | 117.97 | 117.97 | -24.135% | 2 | 208 | -39.468% |
| 2026-07-22 | 155.68 | 155.88 | 155.50 | 155.50 | +14.187% | 155 | 104 | -54.077% |
| 2026-07-20 | 136.18 | 136.18 | 136.18 | 136.18 | +6.416% | 2 | 102 | -47.562% |
| 2026-07-17 | 128.28 | 128.28 | 127.97 | 127.97 | -15.942% | 2 | 101 | -44.198% |
| 2026-07-13 | 154.96 | 155.50 | 152.10 | 152.24 | -3.260% | 36 | 90 | -53.094% |
| 2026-07-10 | 155.59 | 157.37 | 155.59 | 157.37 | +0.070% | 112 | 34 | -54.623% |
| 2026-07-09 | 156.92 | 157.26 | 156.90 | 157.26 | +15.488% | 40 | 24 | -54.591% |
| 2026-07-02 | 134.58 | 136.20 | 134.58 | 136.17 | -23.306% | 6 | 24 | -47.558% |
| 2026-06-30 | 177.44 | 177.55 | 177.44 | 177.55 | +22.111% | 2 | 24 | -59.780% |
| 2026-06-23 | 145.60 | 145.60 | 145.40 | 145.40 | -8.265% | 20 | 14 | -50.887% |
| 2026-06-22 | 159.15 | 159.15 | 158.50 | 158.50 | +18.151% | 2 | 13 | -54.946% |
| 2026-06-01 | 132.75 | 134.15 | 132.75 | 134.15 | -1.686% | 3 | 14 | -46.769% |
| 2026-05-28 | 135.86 | 136.55 | 135.86 | 136.45 | +10.872% | 5 | 17 | -47.666% |
| 2026-05-26 | 123.07 | 123.07 | 123.07 | 123.07 | +65.639% | 3 | 14 | -41.976% |
| 2026-05-18 | 76.96 | 76.96 | 74.30 | 74.30 | -21.789% | 2 | 13 | -3.890% |
| 2026-05-14 | 95.00 | 95.00 | 95.00 | 95.00 | -2.163% | 3 | 10 | -24.832% |
| 2026-05-11 | 97.10 | 97.10 | 97.10 | 97.10 | +12.973% | 3 | 7 | -26.457% |
| 2026-05-08 | 85.95 | 85.95 | 85.95 | 85.95 | 0.000% | 7 | 0 | -16.917% |