AMD280616C00830000
AMD Jun 16 2028 830.00 Call
optionOPRA
InactiveOct 15, 2026
84.00USD-22.150%(-23.90)1Vol214OI
AMD280616C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 84.00 | 84.00 | 84.00 | 84.00 | -22.150% | 1 | 215 | 0.000% |
| 2026-10-13 | 107.90 | 107.90 | 107.90 | 107.90 | -10.553% | 3 | 218 | -22.150% |
| 2026-10-09 | 120.95 | 120.95 | 120.63 | 120.63 | -11.698% | 75 | 157 | -30.366% |
| 2026-10-08 | 136.61 | 136.61 | 136.61 | 136.61 | +4.362% | 3 | 154 | -38.511% |
| 2026-10-05 | 130.65 | 130.90 | 130.65 | 130.90 | -0.229% | 6 | 154 | -35.829% |
| 2026-09-30 | 131.90 | 131.90 | 131.20 | 131.20 | -2.490% | 2 | 154 | -35.976% |
| 2026-09-29 | 133.93 | 134.56 | 133.93 | 134.55 | -9.272% | 52 | 128 | -37.570% |
| 2026-09-25 | 147.90 | 148.46 | 147.90 | 148.30 | +7.815% | 22 | 118 | -43.358% |
| 2026-09-23 | 138.35 | 138.35 | 137.01 | 137.55 | -0.369% | 26 | 118 | -38.931% |
| 2026-09-22 | 137.88 | 138.84 | 137.88 | 138.06 | +4.071% | 4 | 117 | -39.157% |
| 2026-09-21 | 121.61 | 135.69 | 121.34 | 132.66 | +28.174% | 5 | 116 | -36.680% |
| 2026-09-17 | 103.26 | 103.53 | 103.26 | 103.50 | +10.247% | 4 | 115 | -18.841% |
| 2026-09-11 | 92.10 | 93.88 | 92.10 | 93.88 | +6.440% | 26 | 94 | -10.524% |
| 2026-09-10 | 90.20 | 90.20 | 88.20 | 88.20 | +5.175% | 4 | 93 | -4.762% |
| 2026-09-08 | 83.78 | 83.86 | 83.78 | 83.86 | +24.922% | 2 | 93 | +0.167% |
| 2026-09-02 | 66.73 | 67.13 | 66.73 | 67.13 | -16.557% | 2 | 94 | +25.130% |
| 2026-08-27 | 80.19 | 80.61 | 79.90 | 80.45 | +3.513% | 104 | 115 | +4.413% |
| 2026-08-24 | 77.47 | 77.72 | 77.47 | 77.72 | -5.069% | 8 | 115 | +8.080% |
| 2026-08-19 | 83.32 | 83.32 | 81.87 | 81.87 | -26.521% | 2 | 115 | +2.602% |
| 2026-08-05 | 111.31 | 111.42 | 111.31 | 111.42 | -0.313% | 2 | 115 | -24.610% |
| 2026-07-30 | 111.68 | 111.77 | 111.68 | 111.77 | +26.222% | 14 | 116 | -24.846% |
| 2026-07-29 | 88.75 | 88.75 | 88.55 | 88.55 | -35.591% | 2 | 115 | -5.138% |
| 2026-07-20 | 137.48 | 137.48 | 137.48 | 137.48 | -15.089% | 3 | 112 | -38.900% |
| 2026-07-14 | 162.03 | 162.03 | 161.91 | 161.91 | +3.167% | 2 | 111 | -48.119% |
| 2026-07-13 | 156.86 | 157.12 | 156.86 | 156.94 | -2.932% | 30 | 96 | -46.476% |
| 2026-07-09 | 158.55 | 161.87 | 158.55 | 161.68 | +16.133% | 32 | 81 | -48.046% |
| 2026-07-08 | 138.76 | 139.22 | 138.76 | 139.22 | -5.837% | 104 | 60 | -39.664% |
| 2026-06-23 | 147.25 | 147.90 | 146.90 | 147.85 | -2.954% | 42 | 39 | -43.186% |
| 2026-06-18 | 153.00 | 153.00 | 152.35 | 152.35 | +10.439% | 2 | 38 | -44.864% |
| 2026-05-29 | 138.35 | 138.35 | 137.95 | 137.95 | -0.217% | 2 | 37 | -39.108% |
| 2026-05-28 | 139.70 | 140.10 | 137.90 | 138.25 | +4.261% | 30 | 32 | -39.241% |
| 2026-05-26 | 123.95 | 132.95 | 123.50 | 132.60 | +53.118% | 42 | 11 | -36.652% |
| 2026-05-15 | 86.70 | 86.70 | 86.60 | 86.60 | -6.781% | 2 | 10 | -3.002% |
| 2026-05-14 | 92.60 | 92.90 | 92.60 | 92.90 | 0.000% | 20 | 0 | -9.580% |