AMD280616C00820000
AMD Jun 16 2028 820.00 Call
optionOPRA
EODOct 22, 2026
69.65USD-16.185%(-13.45)22Vol531OI
AMD280616C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 73.89 | 73.91 | 69.43 | 69.65 | -16.185% | 22 | 522 | 0.000% |
| 2026-10-19 | 89.36 | 89.36 | 83.10 | 83.10 | -17.633% | 11 | 522 | -16.185% |
| 2026-10-14 | 100.89 | 100.89 | 100.89 | 100.89 | -7.440% | 1 | 522 | -30.964% |
| 2026-10-13 | 109.00 | 109.00 | 109.00 | 109.00 | -20.502% | 4 | 518 | -36.101% |
| 2026-10-08 | 137.07 | 137.11 | 137.07 | 137.11 | -4.970% | 2 | 519 | -49.201% |
| 2026-10-07 | 141.68 | 144.28 | 140.00 | 144.28 | -1.097% | 3 | 519 | -51.726% |
| 2026-10-02 | 146.09 | 146.09 | 145.88 | 145.88 | +6.887% | 2 | 518 | -52.255% |
| 2026-09-29 | 134.56 | 136.85 | 134.56 | 136.48 | -9.346% | 404 | 361 | -48.967% |
| 2026-09-25 | 150.65 | 150.65 | 150.55 | 150.55 | +8.661% | 2 | 360 | -53.736% |
| 2026-09-23 | 139.05 | 139.05 | 138.55 | 138.55 | -1.556% | 9 | 360 | -49.729% |
| 2026-09-22 | 140.45 | 140.97 | 140.45 | 140.74 | +37.764% | 10 | 359 | -50.512% |
| 2026-09-18 | 102.46 | 102.46 | 102.16 | 102.16 | -2.333% | 2 | 359 | -31.823% |
| 2026-09-17 | 105.87 | 105.87 | 104.60 | 104.60 | +11.371% | 8 | 360 | -33.413% |
| 2026-09-16 | 94.48 | 94.48 | 93.88 | 93.92 | +14.676% | 7 | 362 | -25.841% |
| 2026-09-14 | 81.57 | 82.76 | 81.37 | 81.90 | -13.242% | 39 | 356 | -14.957% |
| 2026-09-11 | 92.25 | 94.40 | 92.25 | 94.40 | +4.831% | 20 | 341 | -26.218% |
| 2026-09-10 | 91.75 | 91.75 | 90.01 | 90.05 | +34.523% | 4 | 341 | -22.654% |
| 2026-09-03 | 63.57 | 66.94 | 63.57 | 66.94 | -3.224% | 17 | 336 | +4.048% |
| 2026-09-02 | 68.87 | 69.17 | 68.87 | 69.17 | +0.772% | 2 | 335 | +0.694% |
| 2026-09-01 | 69.53 | 70.68 | 68.45 | 68.64 | -10.508% | 10 | 334 | +1.471% |
| 2026-08-31 | 76.55 | 76.90 | 76.42 | 76.70 | -3.764% | 404 | 133 | -9.192% |
| 2026-08-28 | 79.70 | 79.70 | 79.70 | 79.70 | -2.004% | 1 | 133 | -12.610% |
| 2026-08-27 | 81.30 | 81.33 | 81.30 | 81.33 | -9.200% | 60 | 133 | -14.361% |
| 2026-08-26 | 89.09 | 89.57 | 89.09 | 89.57 | +7.398% | 2 | 133 | -22.240% |
| 2026-08-25 | 83.40 | 83.40 | 83.40 | 83.40 | -0.891% | 1 | 132 | -16.487% |
| 2026-08-21 | 84.54 | 84.54 | 84.15 | 84.15 | -0.614% | 2 | 133 | -17.231% |
| 2026-08-19 | 87.00 | 87.00 | 83.85 | 84.67 | -6.792% | 82 | 111 | -17.739% |
| 2026-08-18 | 90.84 | 90.84 | 90.84 | 90.84 | -5.365% | 1 | 110 | -23.327% |
| 2026-08-12 | 96.14 | 96.14 | 95.98 | 95.99 | -4.010% | 4 | 108 | -27.440% |
| 2026-08-10 | 99.71 | 100.00 | 99.71 | 100.00 | -11.032% | 2 | 108 | -30.350% |
| 2026-08-05 | 113.05 | 113.05 | 112.40 | 112.40 | +11.122% | 7 | 104 | -38.034% |
| 2026-08-03 | 101.03 | 101.45 | 100.80 | 101.15 | -10.818% | 12 | 104 | -31.142% |
| 2026-07-31 | 113.12 | 113.42 | 113.12 | 113.42 | +12.319% | 2 | 104 | -38.591% |
| 2026-07-29 | 100.98 | 100.98 | 100.98 | 100.98 | -4.996% | 1 | 103 | -31.026% |
| 2026-07-28 | 104.55 | 106.29 | 104.01 | 106.29 | -12.526% | 33 | 114 | -34.472% |
| 2026-07-27 | 122.24 | 122.24 | 121.51 | 121.51 | -8.776% | 30 | 121 | -42.680% |
| 2026-07-17 | 132.50 | 133.20 | 132.50 | 133.20 | -13.987% | 2 | 121 | -47.710% |
| 2026-07-15 | 154.81 | 154.86 | 154.81 | 154.86 | +0.676% | 20 | 121 | -55.024% |
| 2026-07-13 | 158.70 | 158.96 | 153.82 | 153.82 | -3.676% | 38 | 105 | -54.720% |
| 2026-07-10 | 159.22 | 159.69 | 159.22 | 159.69 | +12.943% | 110 | 50 | -56.384% |
| 2026-07-08 | 141.17 | 141.39 | 141.17 | 141.39 | -5.361% | 2 | 49 | -50.739% |
| 2026-06-23 | 149.00 | 149.75 | 148.45 | 149.40 | -7.721% | 30 | 49 | -53.380% |
| 2026-06-22 | 162.80 | 163.10 | 161.82 | 161.90 | -2.587% | 10 | 49 | -56.980% |
| 2026-06-15 | 166.70 | 166.70 | 166.20 | 166.20 | +15.738% | 2 | 48 | -58.093% |
| 2026-06-12 | 143.60 | 143.60 | 143.60 | 143.60 | +14.377% | 4 | 48 | -51.497% |
| 2026-06-11 | 125.60 | 125.60 | 125.55 | 125.55 | +0.682% | 2 | 49 | -44.524% |
| 2026-06-08 | 124.70 | 124.70 | 124.70 | 124.70 | -19.496% | 15 | 49 | -44.146% |
| 2026-06-03 | 154.95 | 154.95 | 154.90 | 154.90 | +10.014% | 10 | 49 | -55.036% |
| 2026-05-29 | 140.80 | 140.80 | 140.80 | 140.80 | +0.571% | 25 | 31 | -50.533% |
| 2026-05-28 | 140.50 | 140.70 | 139.80 | 140.00 | +10.672% | 24 | 31 | -50.250% |
| 2026-05-26 | 124.25 | 126.77 | 124.25 | 126.50 | +39.794% | 44 | 3 | -44.941% |
| 2026-05-21 | 90.79 | 90.79 | 90.49 | 90.49 | +14.111% | 2 | 2 | -23.030% |
| 2026-05-19 | 79.35 | 79.35 | 79.30 | 79.30 | -15.548% | 20 | 12 | -12.169% |
| 2026-05-14 | 93.80 | 93.90 | 93.80 | 93.90 | -2.745% | 20 | 2 | -25.825% |
| 2026-05-13 | 96.55 | 96.55 | 96.55 | 96.55 | 0.000% | 2 | 0 | -27.861% |