AMD280616C00810000
AMD Jun 16 2028 810.00 Call
optionOPRA
InactiveOct 15, 2026
91.30USD-37.988%(-55.93)2Vol248OI
AMD280616C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 91.24 | 91.30 | 91.24 | 91.30 | -37.988% | 2 | 248 | 0.000% |
| 2026-10-02 | 149.23 | 149.23 | 147.23 | 147.23 | +10.392% | 4 | 249 | -37.988% |
| 2026-09-30 | 133.93 | 133.99 | 132.00 | 133.37 | -4.394% | 7 | 249 | -31.544% |
| 2026-09-29 | 139.08 | 143.10 | 138.84 | 139.50 | +1.315% | 6 | 249 | -34.552% |
| 2026-09-28 | 136.21 | 137.69 | 136.21 | 137.69 | -9.019% | 48 | 226 | -33.692% |
| 2026-09-25 | 151.15 | 151.34 | 151.15 | 151.34 | +7.219% | 180 | 166 | -39.672% |
| 2026-09-23 | 144.81 | 144.81 | 141.05 | 141.15 | +33.576% | 3 | 168 | -35.317% |
| 2026-09-17 | 107.18 | 107.18 | 101.25 | 105.67 | +10.499% | 52 | 164 | -13.599% |
| 2026-09-16 | 95.72 | 95.72 | 95.63 | 95.63 | +13.292% | 2 | 165 | -4.528% |
| 2026-09-14 | 83.81 | 84.46 | 83.81 | 84.41 | -9.943% | 22 | 155 | +8.163% |
| 2026-09-11 | 96.26 | 97.30 | 93.73 | 93.73 | +2.752% | 55 | 134 | -2.593% |
| 2026-09-10 | 93.59 | 93.60 | 90.37 | 91.22 | +28.715% | 19 | 137 | +0.088% |
| 2026-09-01 | 72.49 | 72.69 | 70.87 | 70.87 | -9.024% | 5 | 137 | +28.827% |
| 2026-08-31 | 77.90 | 77.90 | 77.90 | 77.90 | -8.579% | 2 | 137 | +17.202% |
| 2026-08-19 | 85.28 | 85.28 | 85.18 | 85.21 | -12.962% | 22 | 137 | +7.147% |
| 2026-08-18 | 97.90 | 97.90 | 97.90 | 97.90 | -7.292% | 1 | 138 | -6.742% |
| 2026-08-14 | 110.30 | 110.30 | 105.60 | 105.60 | +7.755% | 28 | 131 | -13.542% |
| 2026-08-12 | 97.93 | 98.00 | 97.93 | 98.00 | +1.428% | 4 | 129 | -6.837% |
| 2026-08-10 | 96.96 | 96.96 | 96.62 | 96.62 | -14.146% | 2 | 128 | -5.506% |
| 2026-08-05 | 111.71 | 114.54 | 110.19 | 112.54 | -2.003% | 68 | 95 | -18.873% |
| 2026-07-31 | 116.53 | 116.67 | 114.84 | 114.84 | -28.569% | 4 | 93 | -20.498% |
| 2026-07-13 | 160.58 | 160.77 | 160.58 | 160.77 | -3.279% | 2 | 93 | -43.211% |
| 2026-07-09 | 163.13 | 167.61 | 163.13 | 166.22 | +9.348% | 147 | 63 | -45.073% |
| 2026-07-02 | 150.55 | 152.13 | 150.55 | 152.01 | -15.681% | 3 | 63 | -39.938% |
| 2026-06-30 | 166.32 | 180.28 | 166.32 | 180.28 | +20.267% | 25 | 63 | -49.357% |
| 2026-06-23 | 149.80 | 151.90 | 149.80 | 149.90 | -8.670% | 82 | 30 | -39.093% |
| 2026-06-22 | 164.08 | 164.13 | 164.08 | 164.13 | +14.712% | 2 | 29 | -44.373% |
| 2026-06-02 | 143.05 | 143.08 | 143.05 | 143.08 | +10.359% | 2 | 28 | -36.190% |
| 2026-05-26 | 129.90 | 129.90 | 129.65 | 129.65 | +15.811% | 2 | 27 | -29.580% |
| 2026-05-22 | 111.45 | 112.17 | 111.08 | 111.95 | +18.290% | 12 | 22 | -18.446% |
| 2026-05-14 | 94.64 | 94.64 | 94.64 | 94.64 | +3.545% | 1 | 21 | -3.529% |
| 2026-05-08 | 91.40 | 91.40 | 91.40 | 91.40 | 0.000% | 21 | 0 | -0.109% |