AMD280616C00800000
AMD Jun 16 2028 800.00 Call
optionOPRA
EODOct 23, 2026
79.17USD+4.446%(+3.37)2Vol1,237OI
AMD280616C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.30 | 79.30 | 79.17 | 79.17 | +4.446% | 2 | 1,237 | 0.000% |
| 2026-10-22 | 75.85 | 75.85 | 75.80 | 75.80 | -18.134% | 3 | 1,239 | +4.446% |
| 2026-10-21 | 92.59 | 92.59 | 92.59 | 92.59 | +5.696% | 1 | 1,239 | -14.494% |
| 2026-10-20 | 88.35 | 88.35 | 87.60 | 87.60 | -1.595% | 9 | 1,239 | -9.623% |
| 2026-10-19 | 89.02 | 89.02 | 89.02 | 89.02 | -6.580% | 1 | 1,238 | -11.065% |
| 2026-10-15 | 91.90 | 95.29 | 90.06 | 95.29 | -14.691% | 17 | 1,235 | -16.917% |
| 2026-10-14 | 111.17 | 111.70 | 111.17 | 111.70 | -2.292% | 2 | 1,235 | -29.123% |
| 2026-10-13 | 107.00 | 114.35 | 106.95 | 114.32 | +0.634% | 9 | 1,238 | -30.747% |
| 2026-10-12 | 124.18 | 124.18 | 112.74 | 113.60 | -12.074% | 663 | 1,421 | -30.308% |
| 2026-10-09 | 130.48 | 130.48 | 129.20 | 129.20 | -1.674% | 5 | 1,422 | -38.723% |
| 2026-10-08 | 143.60 | 143.60 | 131.40 | 131.40 | -11.806% | 13 | 1,423 | -39.749% |
| 2026-10-07 | 146.00 | 148.99 | 145.25 | 148.99 | -3.585% | 3 | 1,423 | -46.862% |
| 2026-10-06 | 154.20 | 156.86 | 153.32 | 154.53 | +9.286% | 120 | 1,422 | -48.767% |
| 2026-10-05 | 143.36 | 143.36 | 141.40 | 141.40 | -7.582% | 31 | 1,422 | -44.010% |
| 2026-10-02 | 153.00 | 153.00 | 153.00 | 153.00 | +8.434% | 1 | 1,423 | -48.255% |
| 2026-10-01 | 138.00 | 141.10 | 138.00 | 141.10 | +3.499% | 21 | 1,442 | -43.891% |
| 2026-09-30 | 136.49 | 136.64 | 136.33 | 136.33 | -4.477% | 4 | 1,441 | -41.928% |
| 2026-09-29 | 142.25 | 142.72 | 142.25 | 142.72 | +3.121% | 2 | 1,442 | -44.528% |
| 2026-09-28 | 140.00 | 140.00 | 134.90 | 138.40 | -8.629% | 65 | 1,417 | -42.796% |
| 2026-09-25 | 153.96 | 154.04 | 151.47 | 151.47 | +2.255% | 61 | 1,417 | -47.732% |
| 2026-09-24 | 150.04 | 150.04 | 148.13 | 148.13 | +2.690% | 102 | 1,416 | -46.554% |
| 2026-09-23 | 146.50 | 146.50 | 143.50 | 144.25 | -1.737% | 12 | 1,413 | -45.116% |
| 2026-09-22 | 143.66 | 147.99 | 143.66 | 146.80 | +1.824% | 8 | 1,407 | -46.069% |
| 2026-09-21 | 143.00 | 144.73 | 140.00 | 144.17 | +36.138% | 26 | 1,393 | -45.086% |
| 2026-09-18 | 105.35 | 105.90 | 104.66 | 105.90 | -2.549% | 209 | 1,366 | -25.241% |
| 2026-09-17 | 103.00 | 112.34 | 100.98 | 108.67 | +10.888% | 56 | 1,368 | -27.146% |
| 2026-09-16 | 96.84 | 98.00 | 96.84 | 98.00 | +14.606% | 272 | 1,358 | -19.214% |
| 2026-09-14 | 85.14 | 85.65 | 83.28 | 85.51 | -12.674% | 75 | 1,331 | -7.414% |
| 2026-09-11 | 98.40 | 98.95 | 97.75 | 97.92 | +7.075% | 46 | 1,350 | -19.148% |
| 2026-09-10 | 94.27 | 94.90 | 90.56 | 91.45 | -11.506% | 35 | 1,351 | -13.428% |
| 2026-09-09 | 105.87 | 105.87 | 103.34 | 103.34 | +5.320% | 512 | 988 | -23.389% |
| 2026-09-08 | 98.32 | 100.01 | 98.12 | 98.12 | +29.105% | 11 | 983 | -19.313% |
| 2026-09-04 | 75.00 | 76.00 | 74.55 | 76.00 | +9.023% | 89 | 1,029 | +4.171% |
| 2026-09-03 | 64.52 | 70.35 | 64.52 | 69.71 | -5.118% | 24 | 1,022 | +13.571% |
| 2026-09-01 | 74.16 | 74.16 | 71.58 | 73.47 | -5.844% | 12 | 1,016 | +7.758% |
| 2026-08-31 | 78.05 | 79.14 | 77.83 | 78.03 | -9.077% | 688 | 670 | +1.461% |
| 2026-08-27 | 85.82 | 85.82 | 85.82 | 85.82 | -5.171% | 1 | 669 | -7.749% |
| 2026-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | +1.412% | 2 | 667 | -12.519% |
| 2026-08-25 | 88.10 | 89.24 | 85.65 | 89.24 | +1.409% | 271 | 512 | -11.284% |
| 2026-08-19 | 86.86 | 88.00 | 86.71 | 88.00 | -8.742% | 15 | 513 | -10.034% |
| 2026-08-18 | 95.34 | 96.43 | 94.05 | 96.43 | -13.539% | 335 | 444 | -17.899% |
| 2026-08-14 | 113.20 | 113.73 | 111.53 | 111.53 | +11.653% | 12 | 443 | -29.015% |
| 2026-08-12 | 100.00 | 100.00 | 99.23 | 99.89 | -2.708% | 7 | 443 | -20.743% |
| 2026-08-10 | 102.67 | 102.67 | 102.67 | 102.67 | -9.582% | 1 | 444 | -22.889% |
| 2026-08-05 | 117.79 | 117.79 | 113.42 | 113.55 | -19.014% | 16 | 442 | -30.277% |
| 2026-08-04 | 140.21 | 140.21 | 140.21 | 140.21 | +55.754% | 1 | 441 | -43.535% |
| 2026-07-29 | 96.44 | 96.44 | 90.02 | 90.02 | -17.048% | 282 | 199 | -12.053% |
| 2026-07-28 | 109.67 | 109.91 | 108.52 | 108.52 | -12.236% | 4 | 199 | -27.046% |
| 2026-07-27 | 123.65 | 123.65 | 123.65 | 123.65 | -15.035% | 1 | 198 | -35.973% |
| 2026-07-20 | 145.53 | 145.53 | 145.53 | 145.53 | +8.848% | 1 | 198 | -45.599% |
| 2026-07-16 | 142.52 | 142.52 | 133.70 | 133.70 | -11.340% | 5 | 197 | -40.785% |
| 2026-07-15 | 150.81 | 150.81 | 150.80 | 150.80 | -12.832% | 9 | 189 | -47.500% |
| 2026-07-14 | 173.00 | 173.00 | 173.00 | 173.00 | +6.311% | 2 | 189 | -54.237% |
| 2026-07-13 | 162.51 | 162.73 | 162.51 | 162.73 | -3.171% | 30 | 174 | -51.349% |
| 2026-07-09 | 167.85 | 168.12 | 167.74 | 168.06 | +16.304% | 100 | 124 | -52.892% |
| 2026-07-08 | 144.37 | 144.50 | 144.37 | 144.50 | -0.345% | 2 | 123 | -45.211% |
| 2026-07-07 | 145.00 | 145.00 | 145.00 | 145.00 | -11.510% | 1 | 123 | -45.400% |
| 2026-07-01 | 164.59 | 164.59 | 163.86 | 163.86 | -10.586% | 2 | 123 | -51.684% |
| 2026-06-30 | 172.21 | 183.26 | 171.78 | 183.26 | +17.444% | 12 | 116 | -56.799% |
| 2026-06-29 | 146.53 | 156.09 | 146.40 | 156.04 | +11.037% | 4 | 117 | -49.263% |
| 2026-06-26 | 140.53 | 140.53 | 140.53 | 140.53 | -4.661% | 100 | 167 | -43.663% |
| 2026-06-25 | 147.75 | 147.75 | 147.40 | 147.40 | -3.026% | 2 | 168 | -46.289% |
| 2026-06-23 | 151.60 | 152.55 | 151.60 | 152.00 | -7.374% | 22 | 158 | -47.914% |
| 2026-06-22 | 164.10 | 164.10 | 164.10 | 164.10 | -2.478% | 1 | 157 | -51.755% |
| 2026-06-15 | 168.27 | 168.27 | 168.27 | 168.27 | +47.644% | 1 | 156 | -52.951% |
| 2026-06-10 | 113.97 | 113.97 | 113.97 | 113.97 | -1.623% | 1 | 157 | -30.534% |
| 2026-06-09 | 107.33 | 115.85 | 107.33 | 115.85 | -12.612% | 3 | 157 | -31.662% |
| 2026-06-08 | 132.40 | 132.90 | 132.00 | 132.57 | +1.276% | 6 | 158 | -40.281% |
| 2026-06-05 | 130.90 | 130.90 | 130.90 | 130.90 | -16.143% | 1 | 158 | -39.519% |
| 2026-06-03 | 156.10 | 156.10 | 156.10 | 156.10 | +7.916% | 3 | 158 | -49.283% |
| 2026-06-02 | 144.75 | 144.75 | 144.65 | 144.65 | -0.344% | 2 | 158 | -45.268% |
| 2026-05-28 | 144.98 | 145.20 | 144.90 | 145.15 | +11.628% | 22 | 146 | -45.456% |
| 2026-05-27 | 130.13 | 130.13 | 130.03 | 130.03 | -4.319% | 100 | 46 | -39.114% |
| 2026-05-26 | 138.69 | 138.69 | 135.90 | 135.90 | +18.908% | 24 | 30 | -41.744% |
| 2026-05-22 | 114.29 | 114.29 | 114.29 | 114.29 | +23.410% | 1 | 30 | -30.729% |
| 2026-05-21 | 97.00 | 97.00 | 92.61 | 92.61 | +11.592% | 3 | 30 | -14.512% |
| 2026-05-18 | 83.04 | 83.04 | 82.99 | 82.99 | -8.531% | 4 | 30 | -4.603% |
| 2026-05-15 | 93.33 | 93.33 | 90.65 | 90.73 | -6.077% | 3 | 28 | -12.741% |
| 2026-05-14 | 96.70 | 96.70 | 96.60 | 96.60 | -5.526% | 20 | 18 | -18.043% |
| 2026-05-11 | 101.99 | 102.25 | 101.99 | 102.25 | +10.972% | 11 | 19 | -22.572% |
| 2026-05-08 | 89.83 | 92.14 | 89.83 | 92.14 | 0.000% | 21 | 0 | -14.076% |