AMD280616C00080000
AMD Jun 16 2028 80.00 Call
optionOPRA
EODOct 16, 2026
471.84USD-12.428%(-66.96)1Vol36OI
AMD280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 471.84 | 471.84 | 471.84 | 471.84 | -12.428% | 1 | 35 | 0.000% |
| 2026-09-29 | 539.42 | 539.45 | 538.80 | 538.80 | -0.366% | 35 | 0 | -12.428% |
| 2026-09-21 | 540.78 | 540.78 | 540.78 | 540.78 | +22.751% | 1 | 1 | -12.748% |
| 2026-09-11 | 441.30 | 441.30 | 440.55 | 440.55 | +7.959% | 2 | 1 | +7.102% |
| 2026-06-05 | 408.07 | 408.07 | 408.07 | 408.07 | +46.377% | 1 | 1 | +15.627% |
| 2026-04-24 | 278.91 | 278.91 | 278.78 | 278.78 | 0.000% | 2 | 1 | +69.252% |