AMD280616C00790000
AMD Jun 16 2028 790.00 Call
optionOPRA
EODOct 19, 2026
88.16USD-24.423%(-28.49)4Vol153OI
AMD280616C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 95.51 | 95.51 | 88.16 | 88.16 | -24.423% | 4 | 151 | 0.000% |
| 2026-10-14 | 116.54 | 116.65 | 116.54 | 116.65 | +0.327% | 2 | 150 | -24.423% |
| 2026-10-12 | 121.38 | 121.50 | 116.27 | 116.27 | -14.122% | 3 | 150 | -24.176% |
| 2026-10-08 | 135.39 | 135.39 | 135.39 | 135.39 | -10.781% | 4 | 152 | -34.884% |
| 2026-10-06 | 148.72 | 152.18 | 148.72 | 151.75 | -0.164% | 9 | 153 | -41.904% |
| 2026-10-02 | 152.85 | 152.85 | 152.00 | 152.00 | +6.959% | 2 | 152 | -42.000% |
| 2026-10-01 | 142.22 | 142.22 | 142.11 | 142.11 | +2.340% | 2 | 151 | -37.964% |
| 2026-09-30 | 139.00 | 139.00 | 138.86 | 138.86 | -2.101% | 2 | 152 | -36.512% |
| 2026-09-29 | 142.28 | 142.28 | 141.84 | 141.84 | -0.162% | 2 | 151 | -37.845% |
| 2026-09-28 | 141.76 | 142.07 | 141.76 | 142.07 | -9.319% | 4 | 150 | -37.946% |
| 2026-09-25 | 156.59 | 157.02 | 156.54 | 156.67 | +7.721% | 212 | 80 | -43.729% |
| 2026-09-21 | 145.38 | 145.44 | 145.38 | 145.44 | +33.150% | 2 | 81 | -39.384% |
| 2026-09-18 | 109.46 | 109.46 | 109.23 | 109.23 | -0.700% | 2 | 81 | -19.290% |
| 2026-09-17 | 111.38 | 114.17 | 109.40 | 110.00 | +10.442% | 20 | 76 | -19.855% |
| 2026-09-16 | 99.35 | 99.60 | 99.35 | 99.60 | +10.605% | 50 | 101 | -11.486% |
| 2026-09-15 | 90.10 | 90.10 | 90.05 | 90.05 | +5.309% | 2 | 101 | -2.099% |
| 2026-09-14 | 85.51 | 85.51 | 85.51 | 85.51 | -13.285% | 6 | 95 | +3.099% |
| 2026-09-11 | 99.64 | 99.64 | 97.17 | 98.61 | +3.691% | 18 | 102 | -10.597% |
| 2026-09-10 | 95.48 | 95.48 | 95.10 | 95.10 | +34.038% | 100 | 52 | -7.298% |
| 2026-09-03 | 70.99 | 70.99 | 70.95 | 70.95 | -17.548% | 2 | 51 | +24.257% |
| 2026-08-27 | 86.80 | 86.80 | 86.05 | 86.05 | -5.304% | 13 | 52 | +2.452% |
| 2026-08-25 | 90.18 | 91.10 | 90.18 | 90.87 | +2.239% | 44 | 74 | -2.982% |
| 2026-08-19 | 89.14 | 89.14 | 88.85 | 88.88 | -11.173% | 4 | 74 | -0.810% |
| 2026-08-10 | 99.85 | 100.06 | 99.85 | 100.06 | -14.872% | 2 | 75 | -11.893% |
| 2026-08-05 | 117.50 | 117.66 | 117.50 | 117.54 | -0.331% | 3 | 73 | -24.996% |
| 2026-07-30 | 118.17 | 118.17 | 117.93 | 117.93 | -6.263% | 4 | 72 | -25.244% |
| 2026-07-27 | 125.98 | 125.98 | 125.81 | 125.81 | -21.565% | 2 | 72 | -29.926% |
| 2026-07-23 | 160.40 | 160.40 | 160.40 | 160.40 | -3.530% | 1 | 71 | -45.037% |
| 2026-07-14 | 173.64 | 173.64 | 166.27 | 166.27 | +3.260% | 6 | 69 | -46.978% |
| 2026-07-13 | 164.43 | 164.63 | 161.02 | 161.02 | -2.288% | 22 | 59 | -45.249% |
| 2026-07-10 | 164.33 | 164.79 | 164.33 | 164.79 | -3.196% | 2 | 59 | -46.502% |
| 2026-07-09 | 169.36 | 170.23 | 169.36 | 170.23 | +18.380% | 30 | 44 | -48.211% |
| 2026-06-29 | 143.89 | 143.96 | 143.80 | 143.80 | -5.890% | 3 | 43 | -38.693% |
| 2026-06-23 | 153.40 | 153.85 | 152.80 | 152.80 | +2.986% | 22 | 33 | -42.304% |
| 2026-06-16 | 148.37 | 148.37 | 148.37 | 148.37 | +28.592% | 1 | 33 | -40.581% |
| 2026-06-10 | 115.38 | 115.38 | 115.38 | 115.38 | -2.633% | 1 | 33 | -23.592% |
| 2026-06-09 | 118.50 | 118.50 | 118.50 | 118.50 | -3.517% | 1 | 34 | -25.603% |
| 2026-06-05 | 122.82 | 122.82 | 122.82 | 122.82 | -16.534% | 1 | 35 | -28.220% |
| 2026-06-02 | 143.13 | 147.15 | 143.13 | 147.15 | +48.411% | 49 | 12 | -40.088% |
| 2026-05-20 | 102.80 | 102.80 | 99.15 | 99.15 | +5.479% | 6 | 9 | -11.084% |
| 2026-05-15 | 94.10 | 94.10 | 94.00 | 94.00 | -2.953% | 2 | 8 | -6.213% |
| 2026-05-08 | 92.75 | 96.86 | 92.75 | 96.86 | 0.000% | 8 | 0 | -8.982% |