AMD280616C00780000
AMD Jun 16 2028 780.00 Call
optionOPRA
EODOct 22, 2026
81.64USD-15.469%(-14.94)1Vol453OI
AMD280616C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.64 | 81.64 | 81.64 | 81.64 | -15.469% | 1 | 453 | 0.000% |
| 2026-10-21 | 92.32 | 96.58 | 92.32 | 96.58 | +3.950% | 6 | 451 | -15.469% |
| 2026-10-16 | 92.08 | 92.91 | 91.90 | 92.91 | -16.740% | 3 | 449 | -12.130% |
| 2026-10-14 | 111.59 | 111.59 | 111.59 | 111.59 | -5.272% | 1 | 449 | -26.839% |
| 2026-10-12 | 125.12 | 125.12 | 117.80 | 117.80 | -13.788% | 11 | 448 | -30.696% |
| 2026-10-09 | 136.64 | 136.64 | 136.64 | 136.64 | -0.871% | 10 | 447 | -40.252% |
| 2026-10-08 | 137.84 | 137.84 | 137.84 | 137.84 | -9.950% | 1 | 448 | -40.772% |
| 2026-10-07 | 153.17 | 153.17 | 153.07 | 153.07 | -4.391% | 2 | 447 | -46.665% |
| 2026-10-06 | 153.24 | 160.10 | 153.24 | 160.10 | +8.801% | 3 | 446 | -49.007% |
| 2026-10-05 | 147.55 | 147.55 | 147.15 | 147.15 | -1.815% | 2 | 447 | -44.519% |
| 2026-09-29 | 146.81 | 152.22 | 146.81 | 149.87 | +3.874% | 6 | 446 | -45.526% |
| 2026-09-28 | 144.28 | 144.28 | 144.28 | 144.28 | -9.729% | 2 | 445 | -43.416% |
| 2026-09-25 | 159.25 | 159.83 | 159.25 | 159.83 | +7.993% | 219 | 369 | -48.921% |
| 2026-09-21 | 148.00 | 148.00 | 148.00 | 148.00 | +27.520% | 5 | 369 | -44.838% |
| 2026-09-17 | 108.60 | 116.06 | 108.60 | 116.06 | +14.154% | 4 | 370 | -29.657% |
| 2026-09-16 | 102.67 | 102.67 | 101.63 | 101.67 | +11.163% | 30 | 375 | -19.701% |
| 2026-09-15 | 92.25 | 92.25 | 91.46 | 91.46 | -4.470% | 4 | 375 | -10.737% |
| 2026-09-10 | 95.42 | 96.35 | 95.42 | 95.74 | +3.113% | 6 | 374 | -14.727% |
| 2026-09-08 | 93.14 | 93.14 | 92.85 | 92.85 | +24.983% | 2 | 373 | -12.073% |
| 2026-09-01 | 74.33 | 74.33 | 74.29 | 74.29 | -12.549% | 2 | 374 | +9.894% |
| 2026-08-28 | 87.23 | 87.31 | 83.77 | 84.95 | -4.551% | 6 | 372 | -3.896% |
| 2026-08-27 | 89.00 | 89.00 | 89.00 | 89.00 | -0.525% | 10 | 372 | -8.270% |
| 2026-08-21 | 89.55 | 89.97 | 88.97 | 89.47 | -0.134% | 118 | 280 | -8.752% |
| 2026-08-20 | 89.89 | 89.89 | 89.59 | 89.59 | -0.234% | 2 | 279 | -8.874% |
| 2026-08-19 | 90.25 | 90.25 | 89.77 | 89.80 | -12.951% | 16 | 279 | -9.087% |
| 2026-08-12 | 103.01 | 103.16 | 103.01 | 103.16 | -10.568% | 3 | 278 | -20.861% |
| 2026-08-03 | 115.50 | 115.50 | 115.35 | 115.35 | +19.299% | 2 | 278 | -29.224% |
| 2026-07-29 | 96.62 | 96.69 | 96.62 | 96.69 | -25.440% | 2 | 277 | -15.565% |
| 2026-07-27 | 129.52 | 129.80 | 129.35 | 129.68 | -11.439% | 14 | 277 | -37.045% |
| 2026-07-20 | 146.50 | 146.50 | 146.43 | 146.43 | -12.683% | 246 | 31 | -44.246% |
| 2026-07-14 | 175.00 | 175.17 | 167.70 | 167.70 | +2.707% | 4 | 29 | -51.318% |
| 2026-07-13 | 166.42 | 166.62 | 163.28 | 163.28 | -5.252% | 22 | 18 | -50.000% |
| 2026-07-09 | 171.98 | 172.33 | 171.98 | 172.33 | -0.869% | 10 | 13 | -52.626% |
| 2026-07-06 | 173.02 | 173.84 | 173.02 | 173.84 | +10.102% | 2 | 12 | -53.037% |
| 2026-07-02 | 156.20 | 157.96 | 156.20 | 157.89 | +4.674% | 3 | 11 | -48.293% |
| 2026-06-24 | 150.72 | 150.84 | 150.72 | 150.84 | -3.462% | 2 | 10 | -45.876% |
| 2026-06-23 | 155.25 | 156.25 | 155.25 | 156.25 | +3.752% | 2 | 9 | -47.750% |
| 2026-06-12 | 150.60 | 150.60 | 150.60 | 150.60 | +1.599% | 1 | 9 | -45.790% |
| 2026-06-02 | 148.10 | 148.23 | 148.10 | 148.23 | 0.000% | 2 | 8 | -44.923% |
| 2026-05-28 | 147.70 | 148.25 | 147.70 | 148.23 | +59.731% | 11 | 1 | -44.923% |
| 2026-05-15 | 93.55 | 93.55 | 92.80 | 92.80 | 0.000% | 2 | 0 | -12.026% |