AMD280616C00770000
AMD Jun 16 2028 770.00 Call
optionOPRA
EODOct 22, 2026
82.45USD-15.514%(-15.14)10Vol231OI
AMD280616C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 82.45 | 82.45 | 82.45 | 82.45 | -15.514% | 10 | 221 | 0.000% |
| 2026-10-19 | 97.59 | 97.59 | 97.59 | 97.59 | -2.702% | 3 | 219 | -15.514% |
| 2026-10-15 | 100.30 | 100.30 | 100.30 | 100.30 | -10.694% | 1 | 219 | -17.797% |
| 2026-10-14 | 112.31 | 112.31 | 112.31 | 112.31 | -17.364% | 1 | 219 | -26.587% |
| 2026-10-09 | 135.91 | 135.91 | 135.91 | 135.91 | -15.871% | 1 | 219 | -39.335% |
| 2026-10-02 | 161.38 | 161.55 | 161.38 | 161.55 | +12.453% | 2 | 219 | -48.963% |
| 2026-10-01 | 143.62 | 143.66 | 143.62 | 143.66 | -11.724% | 2 | 218 | -42.608% |
| 2026-09-25 | 162.53 | 162.74 | 162.53 | 162.74 | +7.896% | 2 | 218 | -49.336% |
| 2026-09-23 | 150.83 | 150.83 | 150.83 | 150.83 | +0.553% | 25 | 214 | -45.336% |
| 2026-09-21 | 152.57 | 152.57 | 150.00 | 150.00 | +33.809% | 4 | 214 | -45.033% |
| 2026-09-18 | 112.45 | 112.45 | 112.00 | 112.10 | -2.352% | 4 | 218 | -26.450% |
| 2026-09-17 | 115.63 | 115.63 | 114.80 | 114.80 | +13.014% | 2 | 219 | -28.179% |
| 2026-09-16 | 101.84 | 101.84 | 101.58 | 101.58 | +33.588% | 3 | 219 | -18.832% |
| 2026-09-01 | 77.28 | 77.42 | 75.40 | 76.04 | -8.186% | 4 | 218 | +8.430% |
| 2026-08-31 | 82.94 | 82.94 | 82.82 | 82.82 | -7.194% | 2 | 218 | -0.447% |
| 2026-08-28 | 88.81 | 89.24 | 88.81 | 89.24 | -0.011% | 10 | 213 | -7.609% |
| 2026-08-27 | 88.70 | 89.25 | 88.70 | 89.25 | -5.204% | 45 | 203 | -7.619% |
| 2026-08-25 | 93.43 | 94.15 | 93.43 | 94.15 | +2.874% | 44 | 203 | -12.427% |
| 2026-08-19 | 91.53 | 91.53 | 91.52 | 91.52 | -12.772% | 10 | 208 | -9.910% |
| 2026-08-12 | 106.04 | 106.04 | 104.78 | 104.92 | -10.325% | 343 | 59 | -21.416% |
| 2026-08-06 | 117.00 | 117.00 | 117.00 | 117.00 | -2.977% | 1 | 60 | -29.530% |
| 2026-08-03 | 109.45 | 120.63 | 109.22 | 120.59 | -2.119% | 10 | 56 | -31.628% |
| 2026-07-31 | 123.20 | 123.20 | 123.20 | 123.20 | +8.604% | 1 | 56 | -33.076% |
| 2026-07-28 | 113.44 | 113.44 | 113.44 | 113.44 | -13.852% | 1 | 55 | -27.318% |
| 2026-07-27 | 131.72 | 131.75 | 131.68 | 131.68 | -20.770% | 4 | 53 | -37.386% |
| 2026-07-21 | 165.70 | 166.20 | 165.70 | 166.20 | -0.144% | 2 | 53 | -50.391% |
| 2026-07-15 | 166.53 | 166.60 | 166.44 | 166.44 | +0.380% | 4 | 53 | -50.463% |
| 2026-07-13 | 168.52 | 168.61 | 165.52 | 165.81 | +11.491% | 26 | 64 | -50.274% |
| 2026-07-02 | 148.72 | 148.72 | 148.72 | 148.72 | -12.016% | 1 | 63 | -44.560% |
| 2026-07-01 | 169.05 | 169.05 | 169.03 | 169.03 | -1.727% | 2 | 63 | -51.222% |
| 2026-06-30 | 171.74 | 172.00 | 171.74 | 172.00 | +14.354% | 2 | 64 | -52.064% |
| 2026-06-29 | 150.36 | 150.68 | 150.36 | 150.41 | -3.965% | 6 | 61 | -45.183% |
| 2026-06-25 | 156.66 | 156.66 | 156.62 | 156.62 | -1.055% | 2 | 60 | -47.357% |
| 2026-06-23 | 158.25 | 158.29 | 158.25 | 158.29 | +35.037% | 20 | 50 | -47.912% |
| 2026-06-09 | 117.22 | 117.22 | 117.22 | 117.22 | -21.644% | 1 | 49 | -29.662% |
| 2026-05-28 | 149.55 | 149.60 | 149.55 | 149.60 | +12.821% | 20 | 49 | -44.886% |
| 2026-05-26 | 132.70 | 132.70 | 132.60 | 132.60 | +40.466% | 20 | 39 | -37.821% |
| 2026-05-20 | 94.45 | 94.45 | 94.20 | 94.40 | +10.023% | 58 | 12 | -12.659% |
| 2026-05-19 | 85.90 | 85.90 | 85.80 | 85.80 | -6.931% | 20 | 2 | -3.904% |
| 2026-05-18 | 92.19 | 92.19 | 92.19 | 92.19 | -1.800% | 1 | 3 | -10.565% |
| 2026-05-15 | 95.69 | 95.69 | 93.88 | 93.88 | -8.677% | 3 | 1 | -12.175% |
| 2026-05-14 | 103.15 | 103.15 | 102.80 | 102.80 | 0.000% | 2 | 0 | -19.796% |