AMD280616C00760000
AMD Jun 16 2028 760.00 Call
optionOPRA
EODOct 22, 2026
86.06USD-11.012%(-10.65)1Vol514OI
AMD280616C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 86.06 | 86.06 | 86.06 | 86.06 | -11.012% | 1 | 513 | 0.000% |
| 2026-10-21 | 96.71 | 96.71 | 96.71 | 96.71 | -2.677% | 1 | 513 | -11.012% |
| 2026-10-15 | 99.37 | 99.37 | 99.37 | 99.37 | -37.874% | 10 | 519 | -13.394% |
| 2026-10-07 | 159.89 | 159.95 | 159.89 | 159.95 | -3.557% | 10 | 528 | -46.196% |
| 2026-10-06 | 168.00 | 168.00 | 165.85 | 165.85 | +7.249% | 11 | 529 | -48.110% |
| 2026-10-05 | 154.64 | 154.64 | 154.64 | 154.64 | -2.980% | 4 | 529 | -44.348% |
| 2026-10-02 | 157.79 | 159.39 | 157.79 | 159.39 | +3.132% | 2 | 528 | -46.007% |
| 2026-09-29 | 154.60 | 154.63 | 154.55 | 154.55 | +2.507% | 3 | 529 | -44.316% |
| 2026-09-28 | 151.06 | 151.06 | 150.77 | 150.77 | -8.341% | 2 | 529 | -42.920% |
| 2026-09-25 | 165.14 | 167.00 | 163.00 | 164.49 | +7.243% | 134 | 517 | -47.681% |
| 2026-09-23 | 153.30 | 153.38 | 153.30 | 153.38 | -0.046% | 2 | 518 | -43.891% |
| 2026-09-21 | 155.24 | 155.24 | 153.18 | 153.45 | +32.639% | 3 | 519 | -43.917% |
| 2026-09-18 | 115.75 | 115.75 | 115.69 | 115.69 | +11.219% | 2 | 518 | -25.612% |
| 2026-09-16 | 103.71 | 105.63 | 103.71 | 104.02 | +3.843% | 55 | 504 | -17.266% |
| 2026-09-15 | 99.78 | 100.17 | 99.78 | 100.17 | -3.692% | 2 | 503 | -14.086% |
| 2026-09-11 | 102.02 | 106.46 | 102.02 | 104.01 | +3.031% | 11 | 503 | -17.258% |
| 2026-09-10 | 101.02 | 101.02 | 100.95 | 100.95 | -11.057% | 2 | 503 | -14.750% |
| 2026-09-09 | 113.10 | 113.50 | 113.10 | 113.50 | +7.025% | 2 | 503 | -24.176% |
| 2026-09-08 | 105.90 | 106.05 | 105.90 | 106.05 | +50.746% | 2 | 502 | -18.850% |
| 2026-09-03 | 70.40 | 71.05 | 70.35 | 70.35 | -7.006% | 28 | 488 | +22.331% |
| 2026-09-02 | 75.60 | 75.65 | 75.60 | 75.65 | -3.778% | 2 | 488 | +13.761% |
| 2026-09-01 | 79.73 | 79.73 | 78.61 | 78.62 | -9.922% | 546 | 215 | +9.463% |
| 2026-08-31 | 87.15 | 87.28 | 87.15 | 87.28 | -0.615% | 2 | 214 | -1.398% |
| 2026-08-28 | 87.18 | 87.82 | 87.18 | 87.82 | -2.961% | 40 | 194 | -2.004% |
| 2026-08-27 | 90.33 | 90.57 | 90.33 | 90.50 | +4.251% | 42 | 173 | -4.906% |
| 2026-08-24 | 86.12 | 86.95 | 86.12 | 86.81 | -7.016% | 4 | 172 | -0.864% |
| 2026-08-19 | 92.20 | 93.47 | 92.20 | 93.36 | -9.094% | 4 | 173 | -7.819% |
| 2026-08-18 | 101.03 | 102.80 | 101.03 | 102.70 | -3.794% | 333 | 30 | -16.203% |
| 2026-08-12 | 106.81 | 106.81 | 106.75 | 106.75 | +9.600% | 4 | 30 | -19.382% |
| 2026-08-11 | 97.40 | 97.40 | 97.40 | 97.40 | -14.957% | 1 | 31 | -11.643% |
| 2026-07-28 | 114.67 | 114.67 | 114.53 | 114.53 | -11.491% | 12 | 34 | -24.858% |
| 2026-07-27 | 129.40 | 129.40 | 129.40 | 129.40 | -21.471% | 3 | 34 | -33.493% |
| 2026-07-23 | 164.45 | 164.78 | 164.45 | 164.78 | +27.322% | 2 | 33 | -47.773% |
| 2026-07-17 | 130.46 | 130.46 | 129.42 | 129.42 | -21.952% | 2 | 33 | -33.503% |
| 2026-07-13 | 170.69 | 170.79 | 165.82 | 165.82 | -3.256% | 20 | 24 | -48.100% |
| 2026-07-10 | 170.68 | 171.40 | 170.45 | 171.40 | -1.822% | 4 | 22 | -49.790% |
| 2026-07-09 | 174.58 | 174.58 | 174.58 | 174.58 | +15.310% | 1 | 21 | -50.705% |
| 2026-07-08 | 151.26 | 151.40 | 151.26 | 151.40 | -16.767% | 2 | 20 | -43.157% |
| 2026-07-06 | 182.35 | 182.35 | 181.90 | 181.90 | +15.258% | 2 | 20 | -52.688% |
| 2026-06-23 | 157.82 | 157.82 | 157.82 | 157.82 | +2.734% | 1 | 21 | -45.470% |
| 2026-06-16 | 153.62 | 153.62 | 153.62 | 153.62 | -11.713% | 1 | 21 | -43.979% |
| 2026-06-15 | 174.00 | 174.00 | 174.00 | 174.00 | +36.204% | 2 | 19 | -50.540% |
| 2026-06-05 | 127.55 | 127.75 | 127.55 | 127.75 | -15.760% | 4 | 16 | -32.634% |
| 2026-05-28 | 151.50 | 151.65 | 151.50 | 151.65 | +11.836% | 21 | 6 | -43.251% |
| 2026-05-26 | 135.95 | 135.95 | 135.60 | 135.60 | +18.604% | 2 | 5 | -36.534% |
| 2026-05-11 | 114.23 | 114.33 | 114.23 | 114.33 | +40.489% | 5 | 5 | -24.727% |
| 2026-05-07 | 81.45 | 81.45 | 81.37 | 81.38 | 0.000% | 5 | 0 | +5.751% |