AMD280616C00750000
AMD Jun 16 2028 750.00 Call
optionOPRA
EODOct 22, 2026
86.00USD-12.245%(-12.00)1Vol333OI
AMD280616C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 86.00 | 86.00 | 86.00 | 86.00 | -12.245% | 1 | 334 | 0.000% |
| 2026-10-20 | 98.15 | 98.15 | 98.00 | 98.00 | +2.747% | 2 | 333 | -12.245% |
| 2026-10-16 | 102.00 | 102.00 | 95.38 | 95.38 | -10.357% | 2 | 333 | -9.834% |
| 2026-10-15 | 103.60 | 106.40 | 98.00 | 106.40 | -9.631% | 11 | 335 | -19.173% |
| 2026-10-14 | 117.74 | 117.74 | 117.74 | 117.74 | -10.722% | 1 | 335 | -26.958% |
| 2026-10-13 | 117.43 | 131.88 | 117.43 | 131.88 | +5.462% | 5 | 333 | -34.789% |
| 2026-10-12 | 135.00 | 135.00 | 125.05 | 125.05 | -12.338% | 3 | 333 | -31.228% |
| 2026-10-09 | 140.83 | 142.65 | 139.00 | 142.65 | -2.093% | 4 | 334 | -39.713% |
| 2026-10-08 | 157.34 | 157.34 | 144.70 | 145.70 | -8.514% | 3 | 335 | -40.975% |
| 2026-10-07 | 160.76 | 162.46 | 159.26 | 159.26 | -6.865% | 3 | 334 | -46.000% |
| 2026-10-06 | 156.00 | 171.00 | 156.00 | 171.00 | +12.028% | 3 | 333 | -49.708% |
| 2026-10-05 | 152.58 | 152.64 | 152.58 | 152.64 | -6.528% | 2 | 332 | -43.658% |
| 2026-10-02 | 170.00 | 170.00 | 163.30 | 163.30 | +4.072% | 3 | 332 | -47.336% |
| 2026-09-29 | 157.94 | 157.94 | 155.50 | 156.91 | -0.057% | 5 | 332 | -45.192% |
| 2026-09-28 | 157.00 | 157.00 | 157.00 | 157.00 | -7.265% | 1 | 331 | -45.223% |
| 2026-09-25 | 169.30 | 169.30 | 169.30 | 169.30 | +9.871% | 1 | 330 | -49.203% |
| 2026-09-24 | 156.30 | 156.30 | 154.09 | 154.09 | -1.117% | 6 | 327 | -44.188% |
| 2026-09-23 | 155.83 | 155.83 | 155.83 | 155.83 | -3.181% | 1 | 328 | -44.812% |
| 2026-09-22 | 158.68 | 160.95 | 158.68 | 160.95 | +3.839% | 9 | 325 | -46.567% |
| 2026-09-21 | 155.11 | 155.11 | 155.00 | 155.00 | +33.047% | 4 | 321 | -44.516% |
| 2026-09-18 | 118.31 | 118.51 | 116.50 | 116.50 | -1.422% | 5 | 322 | -26.180% |
| 2026-09-17 | 115.50 | 122.18 | 115.50 | 118.18 | +8.313% | 132 | 200 | -27.230% |
| 2026-09-16 | 108.43 | 109.11 | 107.85 | 109.11 | +11.965% | 14 | 206 | -21.180% |
| 2026-09-15 | 96.76 | 97.45 | 96.76 | 97.45 | +5.249% | 2 | 206 | -11.750% |
| 2026-09-14 | 92.51 | 92.59 | 92.51 | 92.59 | -14.498% | 2 | 206 | -7.117% |
| 2026-09-11 | 108.48 | 109.25 | 108.11 | 108.29 | +5.886% | 218 | 162 | -20.584% |
| 2026-09-10 | 103.43 | 103.43 | 102.21 | 102.27 | -9.616% | 4 | 162 | -15.909% |
| 2026-09-09 | 114.76 | 114.76 | 113.15 | 113.15 | +13.139% | 23 | 175 | -23.995% |
| 2026-09-08 | 100.04 | 100.04 | 100.01 | 100.01 | +31.592% | 2 | 175 | -14.009% |
| 2026-09-03 | 76.30 | 76.30 | 76.00 | 76.00 | -4.403% | 2 | 174 | +13.158% |
| 2026-09-02 | 76.95 | 80.20 | 76.95 | 79.50 | -1.119% | 4 | 173 | +8.176% |
| 2026-09-01 | 78.67 | 80.40 | 78.33 | 80.40 | -6.566% | 4 | 173 | +6.965% |
| 2026-08-31 | 85.87 | 86.05 | 85.87 | 86.05 | -3.260% | 10 | 173 | -0.058% |
| 2026-08-28 | 89.49 | 89.49 | 88.95 | 88.95 | +0.169% | 50 | 173 | -3.316% |
| 2026-08-24 | 88.97 | 88.97 | 88.80 | 88.80 | -7.258% | 2 | 173 | -3.153% |
| 2026-08-19 | 95.75 | 95.75 | 95.75 | 95.75 | -6.740% | 1 | 173 | -10.183% |
| 2026-08-11 | 102.67 | 102.67 | 102.67 | 102.67 | -7.338% | 2 | 173 | -16.236% |
| 2026-08-10 | 110.91 | 111.00 | 110.80 | 110.80 | -3.994% | 25 | 195 | -22.383% |
| 2026-08-07 | 114.55 | 116.70 | 114.55 | 115.41 | -19.854% | 32 | 163 | -25.483% |
| 2026-08-04 | 140.98 | 144.00 | 140.98 | 144.00 | +16.148% | 4 | 162 | -40.278% |
| 2026-08-03 | 115.52 | 123.98 | 115.52 | 123.98 | +5.068% | 9 | 153 | -30.634% |
| 2026-07-28 | 118.00 | 118.00 | 118.00 | 118.00 | -29.329% | 1 | 154 | -27.119% |
| 2026-07-23 | 166.82 | 166.97 | 166.82 | 166.97 | -2.579% | 16 | 154 | -48.494% |
| 2026-07-22 | 172.61 | 175.50 | 171.39 | 171.39 | +4.806% | 20 | 154 | -49.822% |
| 2026-07-21 | 163.44 | 163.53 | 163.25 | 163.53 | +14.822% | 12 | 158 | -47.410% |
| 2026-07-16 | 142.42 | 142.42 | 142.42 | 142.42 | -14.662% | 2 | 156 | -39.615% |
| 2026-07-13 | 166.47 | 166.89 | 166.47 | 166.89 | -3.915% | 12 | 150 | -48.469% |
| 2026-07-09 | 174.00 | 174.00 | 173.69 | 173.69 | +10.574% | 2 | 152 | -50.486% |
| 2026-07-07 | 154.00 | 157.09 | 154.00 | 157.08 | -0.184% | 5 | 150 | -45.251% |
| 2026-06-26 | 157.37 | 157.37 | 157.37 | 157.37 | -10.509% | 1 | 151 | -45.352% |
| 2026-06-25 | 175.85 | 175.85 | 175.85 | 175.85 | +10.140% | 1 | 151 | -51.095% |
| 2026-06-23 | 159.10 | 159.66 | 159.05 | 159.66 | +3.280% | 3 | 150 | -46.136% |
| 2026-06-17 | 154.59 | 154.59 | 154.59 | 154.59 | -1.151% | 8 | 146 | -44.369% |
| 2026-06-12 | 156.39 | 156.39 | 156.39 | 156.39 | +18.477% | 1 | 145 | -45.009% |
| 2026-06-11 | 132.00 | 132.00 | 132.00 | 132.00 | -6.403% | 1 | 144 | -34.848% |
| 2026-06-08 | 141.03 | 141.03 | 141.03 | 141.03 | +9.334% | 1 | 143 | -39.020% |
| 2026-06-05 | 128.33 | 128.99 | 128.33 | 128.99 | -12.502% | 4 | 140 | -33.328% |
| 2026-06-04 | 154.54 | 154.54 | 147.42 | 147.42 | -9.219% | 7 | 140 | -41.663% |
| 2026-06-03 | 167.37 | 167.37 | 162.39 | 162.39 | +18.472% | 2 | 139 | -47.041% |
| 2026-06-01 | 137.07 | 137.07 | 137.07 | 137.07 | -11.476% | 10 | 129 | -37.258% |
| 2026-05-28 | 154.84 | 154.84 | 154.84 | 154.84 | +5.599% | 9 | 125 | -44.459% |
| 2026-05-27 | 146.63 | 146.63 | 146.63 | 146.63 | +0.191% | 5 | 125 | -41.349% |
| 2026-05-26 | 137.05 | 146.35 | 135.78 | 146.35 | +37.289% | 136 | 14 | -41.237% |
| 2026-05-13 | 112.22 | 112.22 | 106.60 | 106.60 | +29.952% | 13 | 2 | -19.325% |
| 2026-05-07 | 82.50 | 82.76 | 82.03 | 82.03 | 0.000% | 3 | 2 | +4.840% |