AMD280616C00740000
AMD Jun 16 2028 740.00 Call
optionOPRA
InactiveOct 7, 2026
164.80USD-4.141%(-7.12)5Vol135OI
AMD280616C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.80 | 164.80 | 164.80 | 164.80 | -4.141% | 5 | 135 | 0.000% |
| 2026-10-06 | 173.10 | 173.10 | 171.44 | 171.92 | +9.072% | 5 | 133 | -4.141% |
| 2026-10-05 | 158.00 | 158.00 | 157.62 | 157.62 | +0.025% | 2 | 132 | +4.555% |
| 2026-09-29 | 157.81 | 157.81 | 157.58 | 157.58 | -8.570% | 2 | 132 | +4.582% |
| 2026-09-25 | 170.68 | 172.35 | 170.68 | 172.35 | +2.340% | 3 | 131 | -4.381% |
| 2026-09-24 | 160.48 | 168.56 | 160.48 | 168.41 | +6.239% | 16 | 128 | -2.144% |
| 2026-09-23 | 158.14 | 158.52 | 158.14 | 158.52 | -0.695% | 10 | 128 | +3.962% |
| 2026-09-22 | 159.97 | 159.97 | 159.63 | 159.63 | +1.160% | 2 | 128 | +3.239% |
| 2026-09-21 | 153.85 | 157.86 | 153.85 | 157.80 | +29.919% | 3 | 128 | +4.436% |
| 2026-09-18 | 121.75 | 121.75 | 121.46 | 121.46 | +11.125% | 2 | 128 | +35.683% |
| 2026-09-16 | 110.51 | 110.51 | 109.16 | 109.30 | +7.399% | 4 | 127 | +50.778% |
| 2026-09-15 | 101.08 | 101.77 | 101.08 | 101.77 | +3.562% | 2 | 128 | +61.934% |
| 2026-09-14 | 98.51 | 98.53 | 98.27 | 98.27 | -8.773% | 10 | 123 | +67.701% |
| 2026-09-11 | 107.42 | 107.72 | 107.42 | 107.72 | -7.138% | 2 | 122 | +52.989% |
| 2026-09-09 | 115.90 | 116.00 | 115.90 | 116.00 | +47.040% | 10 | 117 | +42.069% |
| 2026-09-03 | 78.73 | 78.89 | 78.73 | 78.89 | -9.963% | 2 | 118 | +108.898% |
| 2026-08-31 | 87.45 | 87.62 | 87.45 | 87.62 | -8.567% | 60 | 88 | +88.085% |
| 2026-08-27 | 95.55 | 95.83 | 95.34 | 95.83 | +5.319% | 15 | 76 | +71.971% |
| 2026-08-24 | 90.47 | 91.42 | 90.47 | 90.99 | -6.128% | 26 | 60 | +81.119% |
| 2026-08-19 | 96.77 | 96.93 | 96.77 | 96.93 | -11.962% | 2 | 61 | +70.020% |
| 2026-08-18 | 110.10 | 110.10 | 110.10 | 110.10 | -7.089% | 3 | 61 | +49.682% |
| 2026-08-14 | 118.50 | 118.50 | 118.50 | 118.50 | +5.333% | 3 | 61 | +39.072% |
| 2026-08-03 | 112.50 | 112.50 | 112.50 | 112.50 | -20.775% | 5 | 61 | +46.489% |
| 2026-07-31 | 142.00 | 142.00 | 142.00 | 142.00 | +7.674% | 1 | 61 | +16.056% |
| 2026-07-27 | 145.37 | 145.37 | 131.88 | 131.88 | -22.135% | 50 | 29 | +24.962% |
| 2026-07-23 | 168.77 | 169.37 | 168.77 | 169.37 | -3.427% | 2 | 28 | -2.698% |
| 2026-07-22 | 175.13 | 175.55 | 175.06 | 175.38 | +1.564% | 25 | 12 | -6.033% |
| 2026-07-15 | 172.72 | 172.72 | 172.58 | 172.68 | -2.413% | 6 | 10 | -4.563% |
| 2026-07-14 | 176.81 | 176.95 | 176.60 | 176.95 | +0.855% | 5 | 8 | -6.866% |
| 2026-07-13 | 175.36 | 175.50 | 175.16 | 175.45 | -7.512% | 10 | 3 | -6.070% |
| 2026-07-06 | 189.52 | 189.70 | 189.52 | 189.70 | +7.030% | 2 | 2 | -13.126% |
| 2026-06-30 | 176.46 | 177.24 | 176.46 | 177.24 | +18.066% | 2 | 1 | -7.019% |
| 2026-05-29 | 150.29 | 150.29 | 150.12 | 150.12 | 0.000% | 2 | 0 | +9.779% |