AMD280616C00730000
AMD Jun 16 2028 730.00 Call
optionOPRA
EODOct 21, 2026
104.78USD-0.607%(-0.64)6Vol227OI
AMD280616C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 109.40 | 109.40 | 104.78 | 104.78 | -0.607% | 6 | 227 | 0.000% |
| 2026-10-15 | 105.58 | 105.58 | 105.42 | 105.42 | -19.119% | 4 | 223 | -0.607% |
| 2026-10-12 | 130.34 | 130.34 | 130.34 | 130.34 | -10.296% | 1 | 223 | -19.610% |
| 2026-10-09 | 145.30 | 145.30 | 145.30 | 145.30 | -5.076% | 1 | 224 | -27.887% |
| 2026-10-08 | 153.07 | 153.07 | 153.07 | 153.07 | -9.217% | 1 | 223 | -31.548% |
| 2026-10-07 | 168.61 | 168.61 | 168.61 | 168.61 | -3.530% | 8 | 223 | -37.857% |
| 2026-10-06 | 173.14 | 175.55 | 173.14 | 174.78 | +8.660% | 7 | 221 | -40.050% |
| 2026-10-05 | 160.75 | 161.65 | 160.75 | 160.85 | +1.739% | 18 | 207 | -34.859% |
| 2026-09-30 | 158.10 | 158.10 | 158.10 | 158.10 | -8.850% | 1 | 206 | -33.725% |
| 2026-09-25 | 173.30 | 173.45 | 173.30 | 173.45 | +1.184% | 2 | 206 | -39.591% |
| 2026-09-24 | 161.82 | 172.08 | 161.69 | 171.42 | +6.677% | 24 | 203 | -38.875% |
| 2026-09-23 | 160.58 | 161.90 | 160.58 | 160.69 | -1.899% | 9 | 201 | -34.794% |
| 2026-09-22 | 163.77 | 163.80 | 163.77 | 163.80 | +0.546% | 2 | 202 | -36.032% |
| 2026-09-21 | 162.91 | 162.91 | 162.91 | 162.91 | +34.647% | 1 | 201 | -35.682% |
| 2026-09-18 | 121.13 | 121.13 | 120.99 | 120.99 | -1.642% | 2 | 202 | -13.398% |
| 2026-09-17 | 122.66 | 123.01 | 122.66 | 123.01 | +22.924% | 10 | 205 | -14.820% |
| 2026-09-14 | 97.32 | 100.21 | 97.28 | 100.07 | -15.267% | 241 | 112 | +4.707% |
| 2026-09-09 | 118.00 | 118.10 | 118.00 | 118.10 | +43.709% | 10 | 107 | -11.279% |
| 2026-09-01 | 83.25 | 83.25 | 81.52 | 82.18 | -8.486% | 6 | 108 | +27.501% |
| 2026-08-31 | 89.30 | 89.80 | 89.30 | 89.80 | -3.160% | 44 | 86 | +16.682% |
| 2026-08-28 | 92.57 | 92.73 | 92.57 | 92.73 | -2.748% | 2 | 86 | +12.995% |
| 2026-08-27 | 96.72 | 97.24 | 95.35 | 95.35 | +2.759% | 189 | 100 | +9.890% |
| 2026-08-24 | 91.10 | 93.01 | 91.10 | 92.79 | -4.311% | 26 | 100 | +12.922% |
| 2026-08-21 | 96.93 | 96.97 | 96.80 | 96.97 | -1.523% | 31 | 107 | +8.054% |
| 2026-08-19 | 98.45 | 98.47 | 98.45 | 98.47 | -18.126% | 6 | 110 | +6.408% |
| 2026-08-14 | 120.10 | 120.27 | 120.10 | 120.27 | +6.387% | 2 | 110 | -12.879% |
| 2026-08-03 | 113.32 | 113.32 | 113.02 | 113.05 | +5.575% | 12 | 112 | -7.315% |
| 2026-07-29 | 107.56 | 107.56 | 107.08 | 107.08 | -24.893% | 4 | 114 | -2.148% |
| 2026-07-17 | 142.69 | 142.70 | 141.14 | 142.57 | -13.416% | 14 | 114 | -26.506% |
| 2026-07-15 | 164.66 | 164.66 | 164.66 | 164.66 | -3.826% | 1 | 115 | -36.366% |
| 2026-07-13 | 169.00 | 171.28 | 169.00 | 171.21 | -9.341% | 9 | 113 | -38.800% |
| 2026-07-06 | 189.25 | 189.25 | 188.85 | 188.85 | -5.754% | 20 | 103 | -44.517% |
| 2026-06-30 | 198.83 | 200.38 | 198.83 | 200.38 | +25.812% | 3 | 100 | -47.709% |
| 2026-06-29 | 160.73 | 160.73 | 159.27 | 159.27 | -1.466% | 88 | 14 | -34.212% |
| 2026-06-26 | 161.68 | 161.68 | 161.64 | 161.64 | +20.672% | 2 | 13 | -35.177% |
| 2026-06-05 | 133.95 | 133.95 | 133.95 | 133.95 | -7.557% | 1 | 12 | -21.777% |
| 2026-05-27 | 144.85 | 144.90 | 144.85 | 144.90 | +4.320% | 2 | 11 | -27.688% |
| 2026-05-26 | 139.30 | 139.30 | 138.90 | 138.90 | +52.219% | 2 | 10 | -24.564% |
| 2026-05-19 | 91.40 | 91.40 | 91.25 | 91.25 | -9.456% | 20 | 1 | +14.827% |
| 2026-05-15 | 100.68 | 100.78 | 100.68 | 100.78 | -5.282% | 2 | 1 | +3.969% |
| 2026-05-08 | 105.26 | 106.71 | 105.13 | 106.40 | 0.000% | 6 | 0 | -1.523% |