AMD280616C00720000
AMD Jun 16 2028 720.00 Call
optionOPRA
EODOct 16, 2026
100.08USD-9.331%(-10.30)4Vol974OI
AMD280616C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 104.89 | 105.88 | 100.08 | 100.08 | -9.331% | 4 | 975 | 0.000% |
| 2026-10-15 | 108.53 | 111.63 | 108.53 | 110.38 | -20.920% | 5 | 975 | -9.331% |
| 2026-10-12 | 139.58 | 139.58 | 139.58 | 139.58 | -21.668% | 1 | 975 | -28.299% |
| 2026-10-06 | 179.80 | 179.80 | 177.78 | 178.19 | +7.324% | 7 | 975 | -43.835% |
| 2026-10-05 | 167.25 | 167.25 | 166.03 | 166.03 | -0.384% | 3 | 975 | -39.722% |
| 2026-09-29 | 166.56 | 166.67 | 166.56 | 166.67 | -2.183% | 2 | 975 | -39.953% |
| 2026-09-24 | 164.74 | 170.90 | 164.74 | 170.39 | +4.150% | 501 | 993 | -41.264% |
| 2026-09-23 | 163.74 | 163.74 | 163.60 | 163.60 | -4.008% | 2 | 994 | -38.826% |
| 2026-09-22 | 170.43 | 170.43 | 170.43 | 170.43 | +4.501% | 1 | 994 | -41.278% |
| 2026-09-21 | 165.47 | 165.47 | 162.36 | 163.09 | +43.439% | 30 | 997 | -38.635% |
| 2026-09-16 | 115.35 | 115.35 | 113.50 | 113.70 | +10.121% | 26 | 985 | -11.979% |
| 2026-09-15 | 103.28 | 103.38 | 103.25 | 103.25 | +2.481% | 3 | 984 | -3.070% |
| 2026-09-14 | 96.96 | 101.93 | 96.96 | 100.75 | -7.577% | 371 | 904 | -0.665% |
| 2026-09-10 | 112.13 | 112.15 | 108.49 | 109.01 | -9.460% | 477 | 432 | -8.192% |
| 2026-09-09 | 120.99 | 121.21 | 119.65 | 120.40 | +22.644% | 187 | 358 | -16.877% |
| 2026-08-28 | 98.02 | 98.17 | 98.02 | 98.17 | +0.811% | 2 | 357 | +1.946% |
| 2026-08-27 | 99.45 | 99.65 | 97.33 | 97.38 | -3.870% | 143 | 359 | +2.773% |
| 2026-08-25 | 99.53 | 102.05 | 99.53 | 101.30 | +2.572% | 304 | 282 | -1.204% |
| 2026-08-21 | 98.91 | 98.91 | 98.76 | 98.76 | -1.240% | 2 | 283 | +1.337% |
| 2026-08-19 | 100.56 | 100.63 | 100.00 | 100.00 | -11.871% | 3 | 283 | +0.080% |
| 2026-08-12 | 113.47 | 113.47 | 113.47 | 113.47 | -2.223% | 1 | 283 | -11.800% |
| 2026-08-10 | 116.05 | 116.05 | 116.05 | 116.05 | -12.050% | 10 | 283 | -13.761% |
| 2026-08-06 | 131.95 | 131.95 | 131.95 | 131.95 | -15.993% | 5 | 283 | -24.153% |
| 2026-08-04 | 157.07 | 157.07 | 157.07 | 157.07 | +22.044% | 1 | 284 | -36.283% |
| 2026-08-03 | 129.93 | 129.93 | 128.70 | 128.70 | -11.406% | 3 | 286 | -22.238% |
| 2026-07-31 | 145.27 | 145.27 | 145.27 | 145.27 | +8.857% | 1 | 285 | -31.108% |
| 2026-07-30 | 131.45 | 133.45 | 130.30 | 133.45 | +11.366% | 9 | 289 | -25.006% |
| 2026-07-28 | 119.83 | 119.83 | 119.83 | 119.83 | -34.861% | 2 | 290 | -16.482% |
| 2026-07-22 | 179.80 | 183.96 | 179.75 | 183.96 | +5.294% | 3 | 289 | -45.597% |
| 2026-07-21 | 174.45 | 174.71 | 174.45 | 174.71 | +12.224% | 2 | 290 | -42.717% |
| 2026-07-20 | 155.66 | 155.68 | 155.62 | 155.68 | +7.573% | 4 | 288 | -35.714% |
| 2026-07-17 | 144.72 | 144.72 | 144.72 | 144.72 | -16.525% | 5 | 288 | -30.846% |
| 2026-07-13 | 181.03 | 181.03 | 173.00 | 173.37 | -5.675% | 14 | 285 | -42.274% |
| 2026-07-10 | 183.80 | 183.80 | 183.80 | 183.80 | +16.109% | 1 | 284 | -45.550% |
| 2026-07-07 | 158.30 | 158.30 | 158.30 | 158.30 | -17.207% | 1 | 284 | -36.778% |
| 2026-07-06 | 191.50 | 191.50 | 191.20 | 191.20 | +20.646% | 2 | 283 | -47.657% |
| 2026-07-02 | 158.47 | 158.48 | 158.47 | 158.48 | -22.382% | 3 | 282 | -36.850% |
| 2026-06-30 | 204.18 | 204.18 | 204.18 | 204.18 | +29.228% | 6 | 276 | -50.984% |
| 2026-06-26 | 157.97 | 158.00 | 157.97 | 158.00 | -6.226% | 2 | 275 | -36.658% |
| 2026-06-25 | 168.66 | 168.66 | 168.49 | 168.49 | +1.911% | 2 | 275 | -40.602% |
| 2026-06-23 | 164.80 | 165.33 | 164.80 | 165.33 | -9.656% | 50 | 250 | -39.467% |
| 2026-06-22 | 182.90 | 183.00 | 181.20 | 183.00 | +5.142% | 82 | 186 | -45.311% |
| 2026-06-18 | 174.00 | 174.05 | 174.00 | 174.05 | +10.158% | 50 | 136 | -42.499% |
| 2026-06-17 | 158.00 | 158.00 | 158.00 | 158.00 | -3.951% | 1 | 137 | -36.658% |
| 2026-06-16 | 184.55 | 184.55 | 164.50 | 164.50 | +1.700% | 100 | 37 | -39.161% |
| 2026-06-12 | 161.75 | 161.75 | 161.75 | 161.75 | +13.112% | 1 | 36 | -38.127% |
| 2026-06-05 | 143.00 | 143.00 | 143.00 | 143.00 | -13.855% | 3 | 33 | -30.014% |
| 2026-06-04 | 159.22 | 166.00 | 159.22 | 166.00 | +7.618% | 3 | 31 | -39.711% |
| 2026-06-01 | 154.25 | 154.25 | 154.25 | 154.25 | -1.858% | 3 | 31 | -35.118% |
| 2026-05-28 | 157.17 | 157.17 | 157.17 | 157.17 | +27.470% | 1 | 31 | -36.324% |
| 2026-05-22 | 123.30 | 123.30 | 123.30 | 123.30 | +33.153% | 5 | 31 | -18.832% |
| 2026-05-19 | 97.00 | 97.00 | 92.60 | 92.60 | -0.984% | 28 | 28 | +8.078% |
| 2026-05-18 | 93.52 | 93.52 | 93.52 | 93.52 | -17.312% | 1 | 27 | +7.015% |
| 2026-05-08 | 106.02 | 113.10 | 106.02 | 113.10 | +28.860% | 2 | 28 | -11.512% |
| 2026-05-07 | 87.77 | 87.77 | 87.77 | 87.77 | -3.145% | 1 | 28 | +14.025% |
| 2026-05-06 | 85.10 | 92.58 | 82.50 | 90.62 | +51.033% | 35 | 2 | +10.439% |
| 2026-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 2 | 2 | +66.800% |