AMD280616C00710000
AMD Jun 16 2028 710.00 Call
optionOPRA
InactiveOct 8, 2026
165.39USD-7.074%(-12.59)5Vol463OI
AMD280616C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 165.39 | 165.39 | 165.39 | 165.39 | -7.074% | 5 | 468 | 0.000% |
| 2026-10-06 | 177.53 | 177.98 | 177.53 | 177.98 | +0.265% | 2 | 469 | -7.074% |
| 2026-09-24 | 167.63 | 177.57 | 167.63 | 177.51 | +5.135% | 18 | 465 | -6.828% |
| 2026-09-23 | 167.08 | 170.00 | 166.66 | 168.84 | -0.348% | 20 | 462 | -2.043% |
| 2026-09-22 | 169.43 | 169.43 | 169.43 | 169.43 | +54.027% | 3 | 459 | -2.384% |
| 2026-09-15 | 110.42 | 110.42 | 110.00 | 110.00 | +7.004% | 5 | 459 | +50.355% |
| 2026-09-14 | 101.18 | 104.14 | 101.12 | 102.80 | -12.099% | 45 | 463 | +60.885% |
| 2026-09-11 | 117.27 | 117.27 | 116.95 | 116.95 | -4.492% | 60 | 459 | +41.419% |
| 2026-09-09 | 122.35 | 122.45 | 122.35 | 122.45 | +43.502% | 10 | 454 | +35.067% |
| 2026-09-01 | 85.33 | 85.33 | 85.33 | 85.33 | -7.250% | 5 | 459 | +93.824% |
| 2026-08-31 | 91.99 | 92.00 | 91.99 | 92.00 | -7.463% | 5 | 454 | +79.772% |
| 2026-08-28 | 99.38 | 99.42 | 99.38 | 99.42 | -1.301% | 2 | 454 | +66.355% |
| 2026-08-27 | 101.68 | 101.68 | 99.48 | 100.73 | -5.551% | 112 | 403 | +64.191% |
| 2026-08-26 | 106.20 | 106.65 | 106.20 | 106.65 | +6.331% | 2 | 403 | +55.077% |
| 2026-08-21 | 100.35 | 100.45 | 100.29 | 100.30 | -0.328% | 208 | 299 | +64.895% |
| 2026-08-19 | 101.10 | 103.22 | 100.29 | 100.63 | -17.238% | 170 | 241 | +64.355% |
| 2026-08-13 | 121.68 | 121.68 | 121.59 | 121.59 | +4.235% | 2 | 242 | +36.023% |
| 2026-08-12 | 116.65 | 116.65 | 116.65 | 116.65 | -11.789% | 4 | 242 | +41.783% |
| 2026-07-30 | 130.15 | 132.24 | 130.15 | 132.24 | +14.563% | 4 | 239 | +25.068% |
| 2026-07-29 | 111.82 | 115.43 | 108.86 | 115.43 | -19.835% | 26 | 241 | +43.282% |
| 2026-07-27 | 143.99 | 143.99 | 143.99 | 143.99 | +0.538% | 1 | 242 | +14.862% |
| 2026-07-17 | 146.99 | 147.08 | 143.22 | 143.22 | -19.190% | 21 | 234 | +15.480% |
| 2026-07-15 | 177.57 | 177.69 | 177.23 | 177.23 | -2.967% | 16 | 242 | -6.681% |
| 2026-07-14 | 183.07 | 186.97 | 182.54 | 182.65 | +3.017% | 6 | 244 | -9.450% |
| 2026-07-13 | 177.59 | 177.59 | 177.30 | 177.30 | +11.000% | 6 | 244 | -6.717% |
| 2026-07-02 | 175.25 | 175.25 | 159.73 | 159.73 | -12.859% | 4 | 244 | +3.543% |
| 2026-07-01 | 183.66 | 183.66 | 183.30 | 183.30 | -11.028% | 14 | 245 | -9.771% |
| 2026-06-30 | 206.02 | 206.02 | 206.02 | 206.02 | +16.805% | 5 | 240 | -19.721% |
| 2026-06-29 | 164.41 | 176.38 | 163.57 | 176.38 | -3.115% | 240 | 240 | -6.231% |
| 2026-06-22 | 182.00 | 182.05 | 182.00 | 182.05 | +7.088% | 30 | 210 | -9.151% |
| 2026-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | -8.602% | 50 | 199 | -2.712% |
| 2026-06-15 | 186.00 | 186.00 | 186.00 | 186.00 | +55.936% | 1 | 199 | -11.081% |
| 2026-06-09 | 119.28 | 119.28 | 119.28 | 119.28 | -10.872% | 1 | 198 | +38.657% |
| 2026-06-05 | 133.83 | 133.83 | 133.83 | 133.83 | -14.742% | 1 | 197 | +23.582% |
| 2026-06-01 | 156.97 | 156.97 | 156.97 | 156.97 | +3.447% | 1 | 197 | +5.364% |
| 2026-05-29 | 151.74 | 151.74 | 151.74 | 151.74 | +5.632% | 1 | 197 | +8.996% |
| 2026-05-26 | 143.65 | 143.65 | 143.65 | 143.65 | +64.359% | 20 | 197 | +15.134% |
| 2026-05-19 | 87.20 | 87.40 | 87.20 | 87.40 | -22.573% | 2 | 197 | +89.233% |
| 2026-05-12 | 112.88 | 112.88 | 112.88 | 112.88 | -9.085% | 1 | 197 | +46.518% |
| 2026-05-11 | 124.16 | 124.16 | 124.16 | 124.16 | +30.489% | 1 | 196 | +33.207% |
| 2026-05-06 | 95.15 | 95.15 | 95.15 | 95.15 | 0.000% | 196 | 0 | +73.820% |