Dark

AMD20280616C700
AMD Jun 16 2028 700.00 Call (AMD280616C00700000)
option OPRA

EOD

Sep 3, 2026

85.58-1.745%(-1.52)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	78.4000	85.5800	78.2500	85.5800	-1.745%	17	622	0.000%
2026-09-01	86.7900	87.5400	86.3800	87.1000	-7.557%	6	622	-1.745%
2026-08-31	98.3700	98.3700	94.2200	94.2200	-4.141%	5	622	-9.170%
2026-08-28	101.9200	101.9200	98.2900	98.2900	-4.785%	7	621	-12.931%
2026-08-27	103.8900	103.8900	101.1400	103.2300	-1.451%	90	618	-17.098%
2026-08-25	105.4200	106.4600	104.7500	104.7500	+7.359%	7	616	-18.301%
2026-08-24	97.0000	97.5700	97.0000	97.5700	-4.418%	8	611	-12.289%
2026-08-21	101.9400	102.0800	101.9400	102.0800	+0.780%	100	611	-16.164%
2026-08-20	104.0000	104.0000	101.1300	101.2900	-1.258%	10	611	-15.510%
2026-08-19	105.2000	105.2000	101.1700	102.5800	-21.092%	183	603	-16.572%
2026-08-17	130.0000	130.0000	130.0000	130.0000	-1.291%	1	623	-34.169%
2026-08-14	131.7000	131.7000	131.7000	131.7000	+9.322%	4	623	-35.019%
2026-08-12	120.4700	120.4700	120.4700	120.4700	+11.805%	1	623	-28.962%
2026-08-11	109.0000	109.0000	107.7500	107.7500	-6.051%	2	623	-20.575%
2026-08-10	121.1500	121.1500	114.6900	114.6900	-8.694%	12	621	-25.381%
2026-08-07	125.6100	125.6100	125.6100	125.6100	-7.640%	4	622	-31.868%
2026-08-06	136.0000	136.0000	136.0000	136.0000	+4.615%	1	626	-37.074%
2026-08-05	136.8000	136.8000	130.0000	130.0000	-2.978%	3	626	-34.169%
2026-08-03	134.0000	134.0000	133.9900	133.9900	-0.505%	2	624	-36.130%
2026-07-31	137.0000	137.0000	134.6700	134.6700	-0.244%	6	625	-36.452%
2026-07-30	123.0000	140.4100	123.0000	135.0000	+26.168%	13	626	-36.607%
2026-07-29	108.0000	111.0000	107.0000	107.0000	-13.114%	10	625	-20.019%
2026-07-28	124.0000	124.0000	123.0000	123.1500	-13.748%	9	620	-30.508%
2026-07-27	143.0000	143.0000	140.5500	142.7800	-13.988%	26	616	-40.062%
2026-07-24	173.0100	173.0100	166.0000	166.0000	-4.046%	1,005	606	-48.446%
2026-07-21	173.0000	173.0000	173.0000	173.0000	+8.010%	5	1,301	-50.532%
2026-07-20	160.1500	160.2600	160.1500	160.1700	+5.340%	8	1,306	-46.569%
2026-07-17	152.0500	152.0500	152.0500	152.0500	-0.751%	5	1,304	-43.716%
2026-07-16	159.6600	159.6600	150.8000	153.2000	-10.425%	4	1,299	-44.138%
2026-07-15	179.8800	179.8800	163.5000	171.0300	-9.675%	26	1,300	-49.962%
2026-07-14	193.7200	193.7200	185.9100	189.3500	+1.057%	20	1,304	-54.803%
2026-07-10	187.3700	187.3700	187.3700	187.3700	+14.585%	10	1,291	-54.326%
2026-07-07	164.7000	168.1000	163.5200	163.5200	-15.318%	18	1,281	-47.664%
2026-07-06	191.0700	193.1000	191.0700	193.1000	+14.328%	6	1,282	-55.681%
2026-07-02	168.9000	168.9000	168.9000	168.9000	-7.233%	2	1,288	-49.331%
2026-07-01	191.7000	191.7000	182.0700	182.0700	-12.137%	12	1,288	-52.996%
2026-06-30	195.0000	207.3400	195.0000	207.2200	+23.765%	11	1,291	-58.701%
2026-06-29	167.3400	167.4300	167.3400	167.4300	+2.091%	2	1,289	-48.886%
2026-06-26	164.0000	164.0000	164.0000	164.0000	+0.824%	1	1,290	-47.817%
2026-06-24	162.6600	162.6600	162.6600	162.6600	-13.267%	1	1,290	-47.387%
2026-06-22	187.7600	187.7600	187.5400	187.5400	+4.514%	12	1,289	-54.367%
2026-06-18	179.0800	179.4400	177.7800	179.4400	+4.023%	13	1,276	-52.307%
2026-06-17	172.5000	172.5000	172.5000	172.5000	+5.183%	10	1,276	-50.388%
2026-06-16	178.9100	178.9100	164.0000	164.0000	-13.479%	17	1,266	-47.817%
2026-06-15	191.0000	192.5500	189.1700	189.5500	+40.407%	67	1,256	-54.851%
2026-06-11	135.0000	135.0000	135.0000	135.0000	-3.247%	1	1,190	-36.607%
2026-06-10	139.5300	139.5300	139.5300	139.5300	+16.275%	2	1,190	-38.666%
2026-06-09	120.0000	120.0000	120.0000	120.0000	-19.490%	1	1,188	-28.683%
2026-06-08	149.0500	149.0500	149.0500	149.0500	+4.231%	1	1,188	-42.583%
2026-06-05	147.6400	147.6400	143.0000	143.0000	-13.054%	3	1,187	-40.154%
2026-06-04	164.9400	164.9400	161.5000	164.4700	-9.032%	8	1,185	-47.966%
2026-06-03	172.9500	180.8000	172.9500	180.8000	+13.682%	5	1,191	-52.666%
2026-05-29	158.9500	159.0400	158.8900	159.0400	+5.325%	3	1,186	-46.190%
2026-05-28	151.0000	151.0000	151.0000	151.0000	+1.567%	1	1,186	-43.325%
2026-05-27	156.8700	156.8700	148.6700	148.6700	-1.900%	1,012	1,187	-42.436%
2026-05-26	146.8000	151.5500	146.8000	151.5500	+17.253%	71	225	-43.530%
2026-05-22	129.3700	129.4300	129.2500	129.2500	+14.381%	20	216	-33.787%
2026-05-21	113.0000	113.0000	113.0000	113.0000	+14.118%	1	216	-24.265%
2026-05-19	99.0200	99.0200	99.0200	99.0200	+2.009%	1	216	-13.573%
2026-05-18	96.9700	97.0700	96.9700	97.0700	-8.511%	4	218	-11.837%
2026-05-15	106.3700	106.4200	105.8000	106.1000	-6.106%	4	218	-19.340%
2026-05-12	116.1900	120.4100	113.0000	113.0000	-8.871%	21	219	-24.265%
2026-05-11	119.0600	124.0000	119.0600	124.0000	+13.325%	3	219	-30.984%
2026-05-08	100.5000	109.5000	100.5000	109.4200	+20.242%	12	219	-21.788%
2026-05-07	90.8700	91.0000	90.8700	91.0000	-1.515%	12	221	-5.956%
2026-05-06	95.3500	96.3300	88.0000	92.4000	+47.840%	173	209	-7.381%
2026-05-05	59.9000	63.0000	59.9000	62.5000	+8.696%	8	63	+36.928%
2026-05-04	60.4500	60.4500	57.2000	57.5000	-12.694%	6	60	+48.835%
2026-05-01	66.1500	67.4500	64.1300	65.8600	+8.860%	78	45	+29.942%
2026-04-30	60.5000	60.5000	60.5000	60.5000	+14.151%	2	45	+41.455%
2026-04-29	52.7000	53.0000	52.1000	53.0000	-1.943%	50	44	+61.472%
2026-04-27	54.7000	54.7000	54.0500	54.0500	0.000%	11	0	+58.335%