AMD280616C00690000
AMD Jun 16 2028 690.00 Call
optionOPRA
InactiveOct 15, 2026
118.53USD-32.688%(-57.56)2Vol388OI
AMD280616C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.70 | 118.70 | 118.53 | 118.53 | -32.688% | 2 | 387 | 0.000% |
| 2026-10-08 | 176.09 | 176.09 | 176.09 | 176.09 | -3.167% | 2 | 386 | -32.688% |
| 2026-10-07 | 181.85 | 181.85 | 181.85 | 181.85 | -4.915% | 2 | 384 | -34.820% |
| 2026-10-06 | 178.91 | 191.25 | 178.91 | 191.25 | +4.121% | 10 | 390 | -38.024% |
| 2026-09-24 | 183.58 | 184.21 | 183.02 | 183.68 | +4.589% | 8 | 388 | -35.469% |
| 2026-09-23 | 173.15 | 175.78 | 172.75 | 175.62 | +33.045% | 19 | 386 | -32.508% |
| 2026-09-18 | 132.00 | 132.00 | 132.00 | 132.00 | -0.212% | 1 | 387 | -10.205% |
| 2026-09-17 | 132.77 | 134.00 | 132.28 | 132.28 | +12.102% | 32 | 403 | -10.395% |
| 2026-09-16 | 118.55 | 118.65 | 118.00 | 118.00 | +7.312% | 12 | 404 | +0.449% |
| 2026-09-15 | 110.46 | 110.46 | 109.96 | 109.96 | +1.909% | 4 | 404 | +7.794% |
| 2026-09-14 | 107.90 | 107.90 | 107.90 | 107.90 | -7.207% | 2 | 404 | +9.852% |
| 2026-09-10 | 117.20 | 117.64 | 116.28 | 116.28 | -7.347% | 4 | 404 | +1.935% |
| 2026-09-09 | 125.50 | 125.50 | 125.50 | 125.50 | +5.047% | 1 | 404 | -5.554% |
| 2026-09-08 | 119.63 | 119.63 | 119.47 | 119.47 | +32.435% | 2 | 405 | -0.787% |
| 2026-09-01 | 90.38 | 90.38 | 90.09 | 90.21 | -10.355% | 99 | 380 | +31.393% |
| 2026-08-28 | 100.59 | 100.63 | 100.59 | 100.63 | +1.288% | 2 | 380 | +17.788% |
| 2026-08-24 | 99.15 | 99.48 | 99.15 | 99.35 | -4.946% | 253 | 193 | +19.305% |
| 2026-08-21 | 104.10 | 104.61 | 104.10 | 104.52 | -14.657% | 4 | 193 | +13.404% |
| 2026-08-13 | 122.74 | 122.74 | 122.47 | 122.47 | +1.551% | 3 | 193 | -3.217% |
| 2026-08-12 | 120.60 | 120.60 | 120.60 | 120.60 | +8.229% | 5 | 193 | -1.716% |
| 2026-08-11 | 111.43 | 111.43 | 111.43 | 111.43 | -9.037% | 2 | 194 | +6.372% |
| 2026-08-10 | 122.50 | 122.50 | 122.50 | 122.50 | -2.623% | 1 | 195 | -3.241% |
| 2026-08-07 | 127.14 | 127.14 | 125.80 | 125.80 | -9.012% | 4 | 196 | -5.779% |
| 2026-08-05 | 138.26 | 138.26 | 138.26 | 138.26 | -15.746% | 1 | 196 | -14.270% |
| 2026-08-04 | 160.59 | 164.60 | 160.59 | 164.10 | +38.821% | 5 | 193 | -27.770% |
| 2026-07-29 | 114.47 | 118.21 | 113.59 | 118.21 | -7.915% | 6 | 194 | +0.271% |
| 2026-07-28 | 128.40 | 128.40 | 128.37 | 128.37 | -12.075% | 2 | 194 | -7.665% |
| 2026-07-27 | 146.00 | 146.00 | 146.00 | 146.00 | -18.180% | 2 | 194 | -18.815% |
| 2026-07-23 | 178.27 | 178.44 | 178.27 | 178.44 | +9.647% | 2 | 194 | -33.574% |
| 2026-07-20 | 162.37 | 162.74 | 162.37 | 162.74 | -9.954% | 6 | 194 | -27.166% |
| 2026-07-13 | 182.01 | 182.01 | 180.73 | 180.73 | +6.852% | 12 | 194 | -34.416% |
| 2026-06-26 | 168.78 | 169.14 | 168.78 | 169.14 | -2.107% | 2 | 194 | -29.922% |
| 2026-06-25 | 172.88 | 172.88 | 172.78 | 172.78 | +1.189% | 2 | 194 | -31.398% |
| 2026-06-24 | 170.65 | 170.75 | 170.65 | 170.75 | -9.685% | 2 | 194 | -30.583% |
| 2026-06-22 | 188.51 | 189.06 | 188.51 | 189.06 | -1.828% | 2 | 195 | -37.306% |
| 2026-06-15 | 192.58 | 192.58 | 192.58 | 192.58 | +19.208% | 1 | 194 | -38.452% |
| 2026-05-29 | 161.40 | 161.58 | 161.15 | 161.55 | +37.035% | 4 | 192 | -26.630% |
| 2026-05-14 | 117.32 | 118.70 | 117.18 | 117.89 | -3.131% | 139 | 139 | +0.543% |
| 2026-05-11 | 122.11 | 123.73 | 121.70 | 121.70 | +27.702% | 89 | 120 | -2.605% |
| 2026-05-08 | 95.30 | 95.30 | 95.30 | 95.30 | +7.659% | 1 | 120 | +24.376% |
| 2026-05-07 | 92.54 | 95.42 | 87.48 | 88.52 | -5.649% | 87 | 119 | +33.902% |
| 2026-05-06 | 95.03 | 98.43 | 91.77 | 93.82 | +48.921% | 260 | 39 | +26.338% |
| 2026-05-05 | 61.20 | 64.05 | 61.18 | 63.00 | -5.717% | 62 | 8 | +88.143% |
| 2026-05-01 | 66.81 | 67.75 | 66.67 | 66.82 | +18.328% | 16 | 2 | +77.387% |
| 2026-04-29 | 56.47 | 56.47 | 56.47 | 56.47 | 0.000% | 2 | 2 | +109.899% |