AMD280616C00680000
AMD Jun 16 2028 680.00 Call
optionOPRA
InactiveOct 14, 2026
136.42USD-6.472%(-9.44)10Vol104OI
AMD280616C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 136.43 | 136.43 | 136.42 | 136.42 | -6.472% | 10 | 100 | 0.000% |
| 2026-10-12 | 153.76 | 153.83 | 145.86 | 145.86 | -24.307% | 4 | 100 | -6.472% |
| 2026-10-06 | 175.00 | 192.76 | 175.00 | 192.70 | +14.193% | 28 | 84 | -29.206% |
| 2026-09-28 | 168.75 | 168.75 | 168.75 | 168.75 | -10.263% | 2 | 86 | -19.159% |
| 2026-09-25 | 185.50 | 188.05 | 185.50 | 188.05 | +0.202% | 2 | 84 | -27.455% |
| 2026-09-24 | 180.02 | 187.67 | 180.02 | 187.67 | +6.776% | 44 | 83 | -27.309% |
| 2026-09-21 | 175.15 | 175.76 | 175.15 | 175.76 | +32.250% | 22 | 102 | -22.383% |
| 2026-09-18 | 132.90 | 132.90 | 132.90 | 132.90 | -1.079% | 1 | 103 | +2.649% |
| 2026-09-17 | 130.30 | 137.84 | 130.30 | 134.35 | +22.862% | 10 | 100 | +1.541% |
| 2026-09-14 | 109.37 | 109.37 | 108.68 | 109.35 | -15.429% | 7 | 97 | +24.755% |
| 2026-09-09 | 129.20 | 129.30 | 129.20 | 129.30 | +6.088% | 2 | 97 | +5.507% |
| 2026-09-08 | 121.90 | 121.90 | 121.88 | 121.88 | +28.403% | 2 | 96 | +11.930% |
| 2026-09-04 | 94.93 | 94.93 | 94.92 | 94.92 | +6.258% | 2 | 96 | +43.721% |
| 2026-09-03 | 89.33 | 89.33 | 89.33 | 89.33 | -2.828% | 3 | 96 | +52.715% |
| 2026-09-01 | 92.43 | 92.89 | 91.93 | 91.93 | -16.753% | 22 | 91 | +48.396% |
| 2026-08-26 | 110.43 | 110.43 | 110.43 | 110.43 | +1.340% | 1 | 90 | +23.535% |
| 2026-08-25 | 108.97 | 108.97 | 108.88 | 108.97 | +7.307% | 22 | 89 | +25.190% |
| 2026-08-24 | 101.57 | 101.57 | 101.55 | 101.55 | -4.827% | 2 | 90 | +34.338% |
| 2026-08-21 | 106.35 | 106.70 | 106.35 | 106.70 | 0.000% | 2 | 91 | +27.854% |
| 2026-08-19 | 114.36 | 114.36 | 106.70 | 106.70 | -8.679% | 3 | 90 | +27.854% |
| 2026-08-18 | 116.84 | 116.84 | 116.84 | 116.84 | -12.249% | 5 | 91 | +16.758% |
| 2026-08-14 | 133.45 | 133.45 | 133.15 | 133.15 | +7.718% | 8 | 91 | +2.456% |
| 2026-08-12 | 123.61 | 123.61 | 123.61 | 123.61 | +9.428% | 1 | 91 | +10.363% |
| 2026-08-11 | 112.83 | 112.96 | 112.83 | 112.96 | -19.378% | 2 | 92 | +20.768% |
| 2026-08-06 | 139.96 | 140.11 | 139.96 | 140.11 | +0.517% | 2 | 91 | -2.634% |
| 2026-08-05 | 139.39 | 139.39 | 139.39 | 139.39 | -13.325% | 1 | 91 | -2.131% |
| 2026-08-04 | 160.82 | 160.82 | 160.82 | 160.82 | +39.601% | 1 | 91 | -15.172% |
| 2026-07-29 | 113.00 | 115.20 | 111.25 | 115.20 | -7.840% | 10 | 86 | +18.420% |
| 2026-07-28 | 144.75 | 144.75 | 125.00 | 125.00 | -29.558% | 6 | 80 | +9.136% |
| 2026-07-21 | 175.00 | 177.45 | 175.00 | 177.45 | +7.728% | 4 | 80 | -23.122% |
| 2026-07-20 | 164.57 | 164.72 | 164.57 | 164.72 | +15.189% | 6 | 83 | -17.181% |
| 2026-07-17 | 143.00 | 143.00 | 143.00 | 143.00 | -26.304% | 3 | 80 | -4.601% |
| 2026-07-14 | 194.22 | 194.24 | 194.04 | 194.04 | +6.692% | 4 | 80 | -29.695% |
| 2026-07-13 | 181.94 | 182.09 | 181.87 | 181.87 | +5.115% | 8 | 80 | -24.990% |
| 2026-06-24 | 173.80 | 173.98 | 173.02 | 173.02 | +2.640% | 6 | 78 | -21.154% |
| 2026-05-29 | 168.57 | 168.57 | 168.57 | 168.57 | +0.609% | 1 | 77 | -19.072% |
| 2026-05-28 | 167.40 | 167.55 | 167.40 | 167.55 | +7.576% | 10 | 80 | -18.580% |
| 2026-05-27 | 155.40 | 155.75 | 155.40 | 155.75 | +3.180% | 10 | 75 | -12.411% |
| 2026-05-26 | 150.95 | 151.40 | 150.50 | 150.95 | +35.881% | 95 | 31 | -9.626% |
| 2026-05-12 | 111.07 | 111.09 | 111.07 | 111.09 | -1.994% | 2 | 31 | +22.801% |
| 2026-05-08 | 103.70 | 113.35 | 103.45 | 113.35 | +24.862% | 7 | 34 | +20.353% |
| 2026-05-07 | 93.80 | 93.80 | 90.78 | 90.78 | -5.141% | 3 | 33 | +50.275% |
| 2026-05-06 | 99.00 | 99.00 | 93.60 | 95.70 | +57.117% | 32 | 7 | +42.550% |
| 2026-05-05 | 60.70 | 60.91 | 60.70 | 60.91 | -4.947% | 2 | 6 | +123.970% |
| 2026-04-30 | 64.19 | 64.19 | 64.08 | 64.08 | +14.021% | 2 | 5 | +112.890% |
| 2026-04-27 | 56.20 | 56.20 | 56.20 | 56.20 | 0.000% | 5 | 5 | +142.740% |