AMD280616C00670000
AMD Jun 16 2028 670.00 Call
optionOPRA
EODOct 20, 2026
112.90USD-24.993%(-37.62)2Vol116OI
AMD280616C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 112.90 | 112.90 | 112.90 | 112.90 | -24.993% | 2 | 116 | 0.000% |
| 2026-10-12 | 150.52 | 150.52 | 150.52 | 150.52 | -10.724% | 4 | 112 | -24.993% |
| 2026-10-08 | 182.98 | 182.98 | 168.60 | 168.60 | -9.282% | 5 | 115 | -33.037% |
| 2026-10-07 | 189.15 | 189.15 | 185.85 | 185.85 | -4.844% | 2 | 114 | -39.252% |
| 2026-10-06 | 178.50 | 198.03 | 178.50 | 195.31 | +6.844% | 11 | 110 | -42.194% |
| 2026-10-05 | 184.16 | 184.16 | 182.80 | 182.80 | -3.586% | 3 | 109 | -38.239% |
| 2026-10-02 | 189.60 | 189.60 | 189.60 | 189.60 | +7.666% | 1 | 108 | -40.454% |
| 2026-10-01 | 173.50 | 176.10 | 173.50 | 176.10 | +0.790% | 4 | 107 | -35.889% |
| 2026-09-28 | 174.72 | 174.72 | 174.72 | 174.72 | -10.262% | 1 | 106 | -35.382% |
| 2026-09-25 | 194.70 | 194.70 | 194.70 | 194.70 | +2.447% | 2 | 108 | -42.013% |
| 2026-09-24 | 190.25 | 190.25 | 190.05 | 190.05 | +4.942% | 2 | 107 | -40.595% |
| 2026-09-23 | 178.97 | 181.10 | 178.46 | 181.10 | -0.800% | 52 | 96 | -37.659% |
| 2026-09-22 | 182.82 | 182.82 | 182.50 | 182.56 | +2.074% | 4 | 94 | -38.157% |
| 2026-09-21 | 178.85 | 178.85 | 178.85 | 178.85 | +29.573% | 1 | 93 | -36.874% |
| 2026-09-17 | 131.17 | 138.85 | 131.17 | 138.03 | +11.856% | 71 | 74 | -18.206% |
| 2026-09-16 | 126.48 | 126.48 | 123.40 | 123.40 | -4.762% | 4 | 76 | -8.509% |
| 2026-09-09 | 129.57 | 129.57 | 129.57 | 129.57 | +4.686% | 1 | 75 | -12.866% |
| 2026-09-08 | 125.00 | 125.00 | 123.65 | 123.77 | +41.338% | 6 | 77 | -8.782% |
| 2026-09-03 | 87.57 | 87.57 | 87.57 | 87.57 | -22.566% | 1 | 76 | +28.925% |
| 2026-08-25 | 112.94 | 113.09 | 112.94 | 113.09 | +9.828% | 2 | 75 | -0.168% |
| 2026-08-24 | 100.10 | 103.01 | 99.45 | 102.97 | -4.878% | 11 | 80 | +9.644% |
| 2026-08-19 | 108.25 | 108.25 | 108.25 | 108.25 | -7.951% | 2 | 80 | +4.296% |
| 2026-08-18 | 117.88 | 117.88 | 117.60 | 117.60 | -9.885% | 2 | 79 | -3.997% |
| 2026-08-07 | 130.50 | 130.50 | 130.50 | 130.50 | -5.311% | 13 | 66 | -13.487% |
| 2026-08-05 | 137.82 | 137.82 | 137.82 | 137.82 | +17.524% | 2 | 65 | -18.082% |
| 2026-07-29 | 115.15 | 117.27 | 115.15 | 117.27 | -11.226% | 64 | 24 | -3.726% |
| 2026-07-28 | 146.25 | 146.25 | 132.09 | 132.10 | -11.763% | 6 | 20 | -14.534% |
| 2026-07-27 | 149.62 | 149.71 | 149.62 | 149.71 | -16.647% | 2 | 19 | -24.588% |
| 2026-07-21 | 177.19 | 179.61 | 177.19 | 179.61 | +8.043% | 4 | 15 | -37.142% |
| 2026-07-20 | 166.30 | 166.30 | 166.24 | 166.24 | -13.923% | 6 | 15 | -32.086% |
| 2026-07-14 | 192.71 | 193.13 | 192.71 | 193.13 | +3.041% | 2 | 14 | -41.542% |
| 2026-07-13 | 187.47 | 187.47 | 187.43 | 187.43 | +1.100% | 6 | 11 | -39.764% |
| 2026-06-29 | 185.39 | 185.39 | 185.39 | 185.39 | +6.779% | 1 | 10 | -39.101% |
| 2026-06-26 | 174.12 | 174.12 | 173.62 | 173.62 | -3.512% | 2 | 10 | -34.973% |
| 2026-06-25 | 179.78 | 179.94 | 179.78 | 179.94 | +3.123% | 2 | 9 | -37.257% |
| 2026-06-24 | 174.49 | 174.49 | 174.49 | 174.49 | -9.717% | 1 | 9 | -35.297% |
| 2026-06-22 | 193.27 | 193.27 | 193.27 | 193.27 | +5.901% | 2 | 7 | -41.584% |
| 2026-06-16 | 182.50 | 182.50 | 182.50 | 182.50 | -5.219% | 1 | 8 | -38.137% |
| 2026-06-15 | 200.00 | 200.00 | 192.55 | 192.55 | +12.274% | 3 | 8 | -41.366% |
| 2026-05-28 | 171.25 | 171.50 | 171.25 | 171.50 | +10.574% | 10 | 4 | -34.169% |
| 2026-05-27 | 156.90 | 156.95 | 155.10 | 155.10 | +58.995% | 3 | 2 | -27.208% |
| 2026-05-19 | 97.50 | 97.55 | 97.50 | 97.55 | +2.792% | 2 | 1 | +15.736% |
| 2026-05-07 | 95.40 | 95.40 | 94.90 | 94.90 | -1.699% | 2 | 1 | +18.967% |
| 2026-05-06 | 95.56 | 96.54 | 95.56 | 96.54 | 0.000% | 2 | 0 | +16.946% |