AMD280616C00660000
AMD Jun 16 2028 660.00 Call
optionOPRA
EODOct 23, 2026
112.15USD+8.410%(+8.70)2Vol1,118OI
AMD280616C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 112.15 | 112.15 | 112.15 | 112.15 | +8.410% | 2 | 1,116 | 0.000% |
| 2026-10-22 | 103.45 | 103.45 | 103.45 | 103.45 | -19.899% | 1 | 1,117 | +8.410% |
| 2026-10-21 | 129.15 | 129.15 | 129.15 | 129.15 | +8.529% | 1 | 1,117 | -13.163% |
| 2026-10-16 | 119.00 | 119.00 | 119.00 | 119.00 | -14.726% | 3 | 1,117 | -5.756% |
| 2026-10-14 | 139.55 | 139.55 | 139.55 | 139.55 | -13.323% | 2 | 1,115 | -19.635% |
| 2026-10-13 | 149.30 | 161.00 | 149.30 | 161.00 | +5.435% | 4 | 1,113 | -30.342% |
| 2026-10-12 | 159.65 | 159.65 | 152.70 | 152.70 | -8.316% | 7 | 1,117 | -26.555% |
| 2026-10-09 | 168.38 | 168.79 | 166.35 | 166.55 | -16.374% | 11 | 1,120 | -32.663% |
| 2026-10-06 | 194.87 | 201.73 | 194.87 | 199.16 | +9.754% | 10 | 1,119 | -43.688% |
| 2026-10-05 | 185.50 | 185.50 | 181.46 | 181.46 | -7.272% | 5 | 1,118 | -38.196% |
| 2026-10-02 | 195.69 | 195.69 | 195.69 | 195.69 | +9.232% | 1 | 1,119 | -42.690% |
| 2026-10-01 | 176.39 | 179.15 | 176.39 | 179.15 | -1.159% | 3 | 1,120 | -37.399% |
| 2026-09-29 | 181.25 | 181.25 | 181.25 | 181.25 | +5.207% | 2 | 1,118 | -38.124% |
| 2026-09-28 | 177.93 | 177.93 | 172.28 | 172.28 | -12.326% | 10 | 1,119 | -34.902% |
| 2026-09-25 | 195.77 | 196.50 | 195.77 | 196.50 | +8.618% | 5 | 1,115 | -42.926% |
| 2026-09-24 | 181.16 | 181.16 | 180.88 | 180.91 | -2.200% | 4 | 1,115 | -38.008% |
| 2026-09-23 | 180.82 | 185.25 | 180.82 | 184.98 | -1.260% | 35 | 1,115 | -39.372% |
| 2026-09-22 | 183.52 | 187.34 | 182.87 | 187.34 | +2.540% | 34 | 1,115 | -40.136% |
| 2026-09-21 | 170.00 | 182.70 | 170.00 | 182.70 | +31.175% | 6 | 1,115 | -38.615% |
| 2026-09-18 | 139.34 | 139.34 | 139.28 | 139.28 | -0.670% | 2 | 1,116 | -19.479% |
| 2026-09-17 | 140.61 | 140.74 | 140.22 | 140.22 | +22.849% | 90 | 1,114 | -20.019% |
| 2026-09-14 | 114.63 | 114.63 | 114.14 | 114.14 | -10.324% | 3 | 1,113 | -1.743% |
| 2026-09-11 | 126.75 | 128.25 | 126.75 | 127.28 | +3.690% | 5 | 1,112 | -11.887% |
| 2026-09-10 | 123.60 | 123.60 | 119.95 | 122.75 | -8.361% | 4 | 1,110 | -8.635% |
| 2026-09-09 | 132.40 | 134.00 | 132.10 | 133.95 | +4.985% | 10 | 1,111 | -16.275% |
| 2026-09-08 | 115.19 | 127.59 | 115.12 | 127.59 | +28.931% | 6 | 1,109 | -12.101% |
| 2026-09-04 | 99.11 | 99.11 | 98.96 | 98.96 | +5.602% | 2 | 1,108 | +13.329% |
| 2026-09-03 | 93.70 | 94.07 | 93.70 | 93.71 | +0.118% | 6 | 1,108 | +19.678% |
| 2026-09-02 | 93.66 | 93.66 | 93.60 | 93.60 | -2.061% | 2 | 1,108 | +19.818% |
| 2026-09-01 | 94.82 | 95.57 | 94.82 | 95.57 | -11.917% | 2 | 1,108 | +17.349% |
| 2026-08-27 | 108.50 | 108.50 | 108.50 | 108.50 | +3.679% | 1 | 1,107 | +3.364% |
| 2026-08-24 | 104.61 | 104.65 | 104.61 | 104.65 | -18.005% | 2 | 1,107 | +7.167% |
| 2026-08-12 | 128.14 | 128.47 | 126.30 | 127.63 | +8.216% | 28 | 1,102 | -12.129% |
| 2026-08-11 | 118.13 | 118.26 | 117.90 | 117.94 | -5.648% | 6 | 1,102 | -4.909% |
| 2026-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | -15.323% | 1 | 1,102 | -10.280% |
| 2026-08-06 | 147.00 | 147.62 | 147.00 | 147.62 | +6.201% | 18 | 1,094 | -24.028% |
| 2026-08-05 | 139.00 | 139.00 | 139.00 | 139.00 | +0.339% | 3 | 1,090 | -19.317% |
| 2026-08-03 | 138.53 | 138.53 | 138.53 | 138.53 | +19.268% | 2 | 1,091 | -19.043% |
| 2026-07-29 | 116.70 | 117.15 | 115.80 | 116.15 | -23.369% | 38 | 1,087 | -3.444% |
| 2026-07-27 | 153.50 | 153.50 | 151.50 | 151.57 | -12.891% | 3 | 1,088 | -26.008% |
| 2026-07-24 | 192.50 | 192.50 | 174.00 | 174.00 | -12.869% | 10 | 1,086 | -35.546% |
| 2026-07-22 | 199.00 | 199.70 | 199.00 | 199.70 | +18.869% | 2 | 1,085 | -43.841% |
| 2026-07-20 | 168.33 | 168.33 | 168.00 | 168.00 | +2.985% | 2 | 1,085 | -33.244% |
| 2026-07-17 | 156.75 | 163.13 | 155.80 | 163.13 | -15.643% | 3 | 1,085 | -31.251% |
| 2026-07-10 | 192.90 | 193.90 | 192.90 | 193.38 | +13.646% | 1,000 | 1,553 | -42.005% |
| 2026-07-02 | 178.00 | 178.00 | 170.16 | 170.16 | -3.581% | 3 | 1,552 | -34.091% |
| 2026-06-26 | 176.78 | 176.78 | 175.90 | 176.48 | -0.910% | 132 | 1,476 | -36.452% |
| 2026-06-25 | 177.34 | 178.10 | 177.34 | 178.10 | -9.823% | 2 | 1,477 | -37.030% |
| 2026-06-22 | 200.00 | 200.00 | 197.00 | 197.50 | +11.519% | 4 | 1,477 | -43.215% |
| 2026-06-17 | 177.10 | 177.10 | 177.10 | 177.10 | -11.188% | 5 | 1,472 | -36.674% |
| 2026-06-15 | 199.41 | 199.41 | 199.41 | 199.41 | +24.398% | 1 | 1,472 | -43.759% |
| 2026-06-08 | 160.20 | 160.30 | 160.20 | 160.30 | +10.896% | 2 | 1,472 | -30.037% |
| 2026-06-05 | 160.15 | 160.25 | 143.30 | 144.55 | -16.493% | 1,080 | 2,005 | -22.414% |
| 2026-06-04 | 170.00 | 173.10 | 170.00 | 173.10 | +5.068% | 3 | 2,008 | -35.211% |
| 2026-06-02 | 166.50 | 171.81 | 164.03 | 164.75 | -1.051% | 935 | 1,081 | -31.927% |
| 2026-06-01 | 153.23 | 166.50 | 153.23 | 166.50 | -2.495% | 75 | 1,019 | -32.643% |
| 2026-05-29 | 170.76 | 170.76 | 170.76 | 170.76 | +0.006% | 1,000 | 19 | -34.323% |
| 2026-05-28 | 170.75 | 170.75 | 170.75 | 170.75 | +3.297% | 2 | 17 | -34.319% |
| 2026-05-26 | 154.25 | 165.35 | 154.15 | 165.30 | +35.359% | 24 | 5 | -32.154% |
| 2026-05-13 | 122.12 | 122.12 | 122.12 | 122.12 | +24.549% | 1 | 4 | -8.164% |
| 2026-05-06 | 95.40 | 98.05 | 95.40 | 98.05 | +48.786% | 3 | 1 | +14.380% |
| 2026-05-05 | 64.85 | 65.90 | 64.85 | 65.90 | +12.650% | 2 | 1 | +70.182% |
| 2026-04-27 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000% | 1 | 1 | +91.709% |