AMD280616C00650000
AMD Jun 16 2028 650.00 Call
optionOPRA
EODOct 23, 2026
112.21USD+3.802%(+4.11)1Vol482OI
AMD280616C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 112.21 | 112.21 | 112.21 | 112.21 | +3.802% | 1 | 482 | 0.000% |
| 2026-10-22 | 110.00 | 110.00 | 108.10 | 108.10 | -16.104% | 2 | 482 | +3.802% |
| 2026-10-21 | 128.85 | 128.85 | 128.85 | 128.85 | -0.116% | 1 | 482 | -12.914% |
| 2026-10-19 | 129.00 | 129.00 | 129.00 | 129.00 | -1.112% | 1 | 483 | -13.016% |
| 2026-10-15 | 128.55 | 130.81 | 123.00 | 130.45 | -10.497% | 5 | 482 | -13.982% |
| 2026-10-14 | 152.00 | 152.00 | 145.75 | 145.75 | -10.158% | 3 | 483 | -23.012% |
| 2026-10-13 | 152.35 | 162.23 | 152.35 | 162.23 | +2.677% | 2 | 483 | -30.833% |
| 2026-10-12 | 161.74 | 161.74 | 158.00 | 158.00 | -8.091% | 5 | 488 | -28.981% |
| 2026-10-09 | 171.91 | 171.91 | 171.91 | 171.91 | -1.822% | 4 | 490 | -34.727% |
| 2026-10-08 | 190.32 | 190.32 | 175.10 | 175.10 | -10.800% | 11 | 487 | -35.917% |
| 2026-10-07 | 191.98 | 196.30 | 191.98 | 196.30 | -2.329% | 9 | 486 | -42.837% |
| 2026-10-06 | 198.77 | 206.05 | 198.77 | 200.98 | +6.356% | 39 | 510 | -44.169% |
| 2026-10-05 | 187.16 | 189.00 | 187.16 | 188.97 | -3.513% | 6 | 511 | -40.620% |
| 2026-10-02 | 196.63 | 201.40 | 195.85 | 195.85 | +10.164% | 10 | 508 | -42.706% |
| 2026-09-30 | 179.08 | 179.14 | 177.78 | 177.78 | -1.779% | 5 | 510 | -36.883% |
| 2026-09-29 | 186.90 | 187.20 | 181.00 | 181.00 | +0.066% | 3 | 509 | -38.006% |
| 2026-09-28 | 186.40 | 186.40 | 175.81 | 180.88 | -7.265% | 15 | 507 | -37.964% |
| 2026-09-25 | 200.00 | 200.00 | 195.05 | 195.05 | +3.684% | 15 | 498 | -42.471% |
| 2026-09-24 | 188.12 | 188.12 | 188.12 | 188.12 | +0.384% | 1 | 499 | -40.352% |
| 2026-09-23 | 191.73 | 191.73 | 187.40 | 187.40 | -0.998% | 11 | 499 | -40.123% |
| 2026-09-22 | 189.25 | 189.29 | 188.70 | 189.29 | +0.143% | 444 | 603 | -40.721% |
| 2026-09-21 | 181.00 | 189.02 | 180.61 | 189.02 | +31.483% | 37 | 578 | -40.636% |
| 2026-09-17 | 136.63 | 147.00 | 136.63 | 143.76 | +20.786% | 70 | 563 | -21.946% |
| 2026-09-15 | 120.85 | 121.25 | 119.02 | 119.02 | +2.586% | 3 | 564 | -5.722% |
| 2026-09-14 | 115.92 | 116.03 | 115.63 | 116.02 | -9.366% | 4 | 563 | -3.284% |
| 2026-09-11 | 126.88 | 128.01 | 126.88 | 128.01 | +4.285% | 6 | 561 | -12.343% |
| 2026-09-10 | 124.22 | 124.22 | 122.75 | 122.75 | -9.743% | 4 | 559 | -8.587% |
| 2026-09-09 | 134.75 | 136.00 | 134.75 | 136.00 | +7.061% | 3 | 558 | -17.493% |
| 2026-09-08 | 117.90 | 129.36 | 117.90 | 127.03 | +22.121% | 64 | 561 | -11.667% |
| 2026-09-04 | 100.50 | 104.04 | 100.50 | 104.02 | +9.599% | 3 | 559 | +7.873% |
| 2026-09-03 | 91.38 | 95.27 | 91.26 | 94.91 | -0.273% | 5 | 557 | +18.228% |
| 2026-09-02 | 94.74 | 95.17 | 94.74 | 95.17 | -4.830% | 2 | 557 | +17.905% |
| 2026-09-01 | 100.00 | 100.00 | 100.00 | 100.00 | -4.925% | 1 | 557 | +12.210% |
| 2026-08-31 | 105.18 | 105.18 | 105.18 | 105.18 | -8.059% | 5 | 559 | +6.684% |
| 2026-08-27 | 114.40 | 114.40 | 114.40 | 114.40 | -3.874% | 2 | 559 | -1.914% |
| 2026-08-26 | 118.95 | 119.01 | 118.95 | 119.01 | +3.262% | 2 | 559 | -5.714% |
| 2026-08-25 | 115.03 | 115.25 | 115.03 | 115.25 | +7.299% | 2 | 559 | -2.638% |
| 2026-08-24 | 111.28 | 111.28 | 107.28 | 107.41 | -14.072% | 5 | 559 | +4.469% |
| 2026-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | -12.783% | 1 | 560 | -10.232% |
| 2026-08-17 | 143.32 | 143.32 | 143.32 | 143.32 | +3.338% | 2 | 558 | -21.707% |
| 2026-08-14 | 138.74 | 138.74 | 138.69 | 138.69 | +6.717% | 2 | 558 | -19.093% |
| 2026-08-12 | 129.99 | 129.99 | 129.96 | 129.96 | +8.129% | 2 | 558 | -13.658% |
| 2026-08-11 | 120.65 | 120.65 | 120.19 | 120.19 | -6.153% | 2 | 558 | -6.639% |
| 2026-08-10 | 128.07 | 128.07 | 128.07 | 128.07 | -13.238% | 1 | 559 | -12.384% |
| 2026-08-05 | 147.45 | 147.61 | 145.93 | 147.61 | -14.922% | 3 | 559 | -23.982% |
| 2026-08-04 | 165.63 | 173.50 | 165.63 | 173.50 | +20.889% | 5 | 554 | -35.326% |
| 2026-08-03 | 128.57 | 143.60 | 128.57 | 143.52 | -1.685% | 6 | 548 | -21.816% |
| 2026-07-30 | 145.87 | 145.98 | 145.87 | 145.98 | +21.650% | 2 | 549 | -23.133% |
| 2026-07-29 | 118.85 | 125.96 | 116.00 | 120.00 | -11.111% | 30 | 547 | -6.492% |
| 2026-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | -12.161% | 1 | 546 | -16.881% |
| 2026-07-27 | 163.94 | 163.94 | 151.10 | 153.69 | -19.932% | 4 | 544 | -26.989% |
| 2026-07-23 | 191.87 | 191.95 | 191.87 | 191.95 | -4.975% | 2 | 544 | -41.542% |
| 2026-07-22 | 201.66 | 202.50 | 201.66 | 202.00 | +9.189% | 6 | 544 | -44.450% |
| 2026-07-21 | 185.00 | 185.00 | 185.00 | 185.00 | +8.048% | 5 | 549 | -39.346% |
| 2026-07-20 | 171.03 | 171.22 | 171.03 | 171.22 | +3.770% | 4 | 552 | -34.464% |
| 2026-07-17 | 165.00 | 165.00 | 165.00 | 165.00 | -16.667% | 5 | 547 | -31.994% |
| 2026-07-14 | 198.40 | 198.40 | 198.00 | 198.00 | +3.104% | 6 | 548 | -43.328% |
| 2026-07-13 | 189.52 | 192.04 | 189.52 | 192.04 | +9.126% | 8 | 553 | -41.569% |
| 2026-07-08 | 175.98 | 175.98 | 175.98 | 175.98 | -3.324% | 1 | 554 | -36.237% |
| 2026-07-07 | 182.03 | 182.03 | 182.03 | 182.03 | -10.528% | 9 | 554 | -38.356% |
| 2026-07-06 | 203.45 | 203.45 | 203.45 | 203.45 | +2.856% | 2 | 556 | -44.846% |
| 2026-07-01 | 197.80 | 197.80 | 197.68 | 197.80 | -9.882% | 44 | 547 | -43.271% |
| 2026-06-30 | 218.70 | 219.49 | 215.55 | 219.49 | +24.427% | 27 | 522 | -48.877% |
| 2026-06-26 | 178.74 | 179.09 | 175.91 | 176.40 | -1.973% | 356 | 481 | -36.389% |
| 2026-06-25 | 195.21 | 195.21 | 179.95 | 179.95 | -4.485% | 3 | 480 | -37.644% |
| 2026-06-18 | 188.40 | 188.40 | 188.40 | 188.40 | +5.641% | 1 | 480 | -40.441% |
| 2026-06-17 | 178.34 | 178.34 | 178.34 | 178.34 | +1.474% | 2 | 478 | -37.081% |
| 2026-06-12 | 180.00 | 180.00 | 175.75 | 175.75 | +13.023% | 3 | 479 | -36.154% |
| 2026-06-05 | 165.00 | 165.00 | 155.50 | 155.50 | -12.320% | 3 | 480 | -27.839% |
| 2026-06-04 | 171.00 | 182.00 | 171.00 | 177.35 | -7.606% | 11 | 478 | -36.730% |
| 2026-06-03 | 184.61 | 191.95 | 184.61 | 191.95 | +9.824% | 448 | 42 | -41.542% |
| 2026-05-29 | 174.78 | 174.78 | 174.78 | 174.78 | -0.778% | 10 | 32 | -35.799% |
| 2026-05-28 | 174.30 | 179.89 | 174.30 | 176.15 | +11.080% | 4 | 32 | -36.299% |
| 2026-05-27 | 158.58 | 158.58 | 158.58 | 158.58 | -1.042% | 1 | 31 | -29.241% |
| 2026-05-26 | 159.91 | 160.25 | 159.91 | 160.25 | +17.701% | 3 | 29 | -29.978% |
| 2026-05-22 | 136.15 | 136.15 | 136.15 | 136.15 | +14.162% | 1 | 28 | -17.584% |
| 2026-05-20 | 119.26 | 119.26 | 119.26 | 119.26 | -4.623% | 1 | 29 | -5.911% |
| 2026-05-13 | 121.32 | 125.04 | 121.32 | 125.04 | -2.844% | 6 | 29 | -10.261% |
| 2026-05-11 | 130.20 | 130.20 | 128.18 | 128.70 | +12.392% | 29 | 31 | -12.813% |
| 2026-05-08 | 110.06 | 114.54 | 110.06 | 114.51 | +16.764% | 24 | 7 | -2.009% |
| 2026-05-07 | 98.07 | 98.07 | 98.07 | 98.07 | -1.605% | 1 | 6 | +14.418% |
| 2026-05-06 | 104.80 | 105.80 | 97.17 | 99.67 | +54.288% | 5 | 2 | +12.582% |
| 2026-05-05 | 64.41 | 64.60 | 64.41 | 64.60 | +14.722% | 2 | 1 | +73.700% |
| 2026-04-29 | 56.31 | 56.31 | 56.31 | 56.31 | 0.000% | 1 | 1 | +99.272% |