AMD280616C00640000
AMD Jun 16 2028 640.00 Call
optionOPRA
EODOct 19, 2026
126.05USD-3.106%(-4.04)3Vol250OI
AMD280616C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 128.06 | 128.27 | 126.05 | 126.05 | -3.106% | 3 | 251 | 0.000% |
| 2026-10-15 | 130.09 | 130.09 | 130.09 | 130.09 | -10.897% | 1 | 251 | -3.106% |
| 2026-10-14 | 146.00 | 146.00 | 146.00 | 146.00 | -9.877% | 1 | 250 | -13.664% |
| 2026-10-12 | 165.04 | 165.04 | 159.17 | 162.00 | -7.476% | 11 | 249 | -22.191% |
| 2026-10-09 | 176.45 | 176.45 | 174.84 | 175.09 | -2.997% | 13 | 250 | -28.008% |
| 2026-10-08 | 194.73 | 194.73 | 180.50 | 180.50 | -7.436% | 2 | 249 | -30.166% |
| 2026-10-07 | 195.00 | 195.00 | 195.00 | 195.00 | -4.846% | 1 | 249 | -35.359% |
| 2026-10-06 | 207.75 | 207.75 | 204.90 | 204.93 | +8.469% | 13 | 257 | -38.491% |
| 2026-10-05 | 191.67 | 191.67 | 188.92 | 188.93 | -6.238% | 5 | 252 | -33.282% |
| 2026-10-02 | 200.40 | 201.50 | 200.40 | 201.50 | +11.882% | 10 | 247 | -37.444% |
| 2026-09-30 | 180.10 | 180.10 | 180.10 | 180.10 | -4.334% | 1 | 247 | -30.011% |
| 2026-09-29 | 188.75 | 188.75 | 188.26 | 188.26 | +3.845% | 2 | 246 | -33.045% |
| 2026-09-28 | 187.78 | 187.78 | 178.76 | 181.29 | -10.914% | 18 | 249 | -30.471% |
| 2026-09-25 | 203.03 | 204.52 | 203.03 | 203.50 | +3.022% | 10 | 258 | -38.059% |
| 2026-09-24 | 193.56 | 197.53 | 188.01 | 197.53 | +4.918% | 7 | 255 | -36.187% |
| 2026-09-23 | 195.29 | 195.29 | 187.63 | 188.27 | -3.049% | 131 | 190 | -33.048% |
| 2026-09-22 | 191.87 | 194.19 | 191.87 | 194.19 | +1.958% | 112 | 134 | -35.089% |
| 2026-09-21 | 187.83 | 190.46 | 187.83 | 190.46 | +30.452% | 6 | 133 | -33.818% |
| 2026-09-18 | 146.00 | 146.00 | 146.00 | 146.00 | +4.353% | 1 | 133 | -13.664% |
| 2026-09-17 | 139.91 | 139.91 | 139.91 | 139.91 | +19.479% | 1 | 132 | -9.906% |
| 2026-09-14 | 118.14 | 119.20 | 117.10 | 117.10 | -11.066% | 4 | 132 | +7.643% |
| 2026-09-11 | 132.83 | 133.43 | 131.67 | 131.67 | +4.062% | 4 | 131 | -4.268% |
| 2026-09-10 | 126.41 | 126.90 | 126.41 | 126.53 | -8.577% | 4 | 131 | -0.379% |
| 2026-09-09 | 138.50 | 138.50 | 138.40 | 138.40 | +44.846% | 2 | 132 | -8.923% |
| 2026-09-03 | 95.55 | 95.55 | 95.55 | 95.55 | -2.510% | 2 | 130 | +31.920% |
| 2026-09-02 | 98.75 | 98.75 | 98.01 | 98.01 | -11.543% | 3 | 130 | +28.609% |
| 2026-08-28 | 110.70 | 110.80 | 110.70 | 110.80 | -7.086% | 2 | 129 | +13.764% |
| 2026-08-25 | 118.66 | 119.25 | 118.66 | 119.25 | +11.888% | 2 | 128 | +5.702% |
| 2026-08-24 | 113.18 | 113.18 | 106.58 | 106.58 | -7.006% | 5 | 126 | +18.268% |
| 2026-08-20 | 114.61 | 114.61 | 114.61 | 114.61 | -21.446% | 2 | 128 | +9.982% |
| 2026-08-17 | 145.90 | 145.90 | 145.90 | 145.90 | +1.736% | 2 | 130 | -13.605% |
| 2026-08-14 | 143.41 | 143.41 | 143.41 | 143.41 | +5.542% | 1 | 129 | -12.105% |
| 2026-08-13 | 135.88 | 135.88 | 135.88 | 135.88 | +2.861% | 2 | 129 | -7.234% |
| 2026-08-12 | 132.10 | 132.10 | 132.10 | 132.10 | +9.210% | 4 | 129 | -4.580% |
| 2026-08-11 | 120.79 | 120.96 | 120.79 | 120.96 | -19.655% | 2 | 130 | +4.208% |
| 2026-08-06 | 149.50 | 150.55 | 149.50 | 150.55 | +2.255% | 58 | 124 | -16.274% |
| 2026-08-05 | 147.70 | 147.70 | 147.23 | 147.23 | -14.152% | 29 | 142 | -14.386% |
| 2026-08-04 | 167.40 | 171.50 | 166.95 | 171.50 | +33.869% | 96 | 142 | -26.501% |
| 2026-07-29 | 128.03 | 128.11 | 128.03 | 128.11 | -6.352% | 2 | 142 | -1.608% |
| 2026-07-28 | 133.00 | 138.29 | 133.00 | 136.80 | -19.025% | 15 | 143 | -7.858% |
| 2026-07-17 | 168.84 | 168.94 | 168.84 | 168.94 | -15.741% | 2 | 142 | -25.388% |
| 2026-07-01 | 200.57 | 200.62 | 200.50 | 200.50 | -10.017% | 83 | 147 | -37.132% |
| 2026-06-30 | 221.73 | 222.82 | 221.73 | 222.82 | +22.800% | 6 | 144 | -43.430% |
| 2026-06-26 | 181.27 | 181.91 | 181.27 | 181.45 | -1.252% | 131 | 15 | -30.532% |
| 2026-06-23 | 183.75 | 183.75 | 183.75 | 183.75 | -9.705% | 2 | 13 | -31.401% |
| 2026-06-15 | 204.00 | 204.00 | 203.50 | 203.50 | +14.281% | 2 | 12 | -38.059% |
| 2026-06-12 | 178.07 | 178.07 | 178.07 | 178.07 | +28.154% | 1 | 11 | -29.213% |
| 2026-06-09 | 138.00 | 138.95 | 133.72 | 138.95 | -24.137% | 4 | 9 | -9.284% |
| 2026-06-04 | 183.16 | 183.16 | 183.16 | 183.16 | +4.365% | 2 | 7 | -31.180% |
| 2026-06-01 | 175.50 | 175.50 | 175.50 | 175.50 | +2.094% | 1 | 6 | -28.177% |
| 2026-05-27 | 172.40 | 172.40 | 171.90 | 171.90 | +2.188% | 2 | 5 | -26.672% |
| 2026-05-26 | 159.85 | 168.36 | 159.40 | 168.22 | +65.963% | 6 | 2 | -25.068% |
| 2026-05-06 | 101.36 | 101.36 | 101.36 | 101.36 | +53.552% | 2 | 1 | +24.359% |
| 2026-05-05 | 65.60 | 66.01 | 65.60 | 66.01 | 0.000% | 2 | 0 | +90.956% |