AMD280616C00630000
AMD Jun 16 2028 630.00 Call
optionOPRA
EODOct 22, 2026
117.95USD-7.214%(-9.17)1Vol146OI
AMD280616C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 117.95 | 117.95 | 117.95 | 117.95 | -7.214% | 1 | 146 | 0.000% |
| 2026-10-16 | 127.12 | 127.12 | 127.12 | 127.12 | -5.830% | 2 | 144 | -7.214% |
| 2026-10-15 | 134.99 | 134.99 | 134.99 | 134.99 | -25.420% | 3 | 144 | -12.623% |
| 2026-10-09 | 181.00 | 181.00 | 181.00 | 181.00 | -2.657% | 1 | 145 | -34.834% |
| 2026-10-08 | 186.30 | 186.30 | 185.94 | 185.94 | -8.481% | 2 | 145 | -36.566% |
| 2026-10-07 | 203.17 | 203.17 | 203.17 | 203.17 | -4.007% | 1 | 145 | -41.945% |
| 2026-10-06 | 211.71 | 211.71 | 208.45 | 211.65 | +9.675% | 3 | 147 | -44.271% |
| 2026-10-05 | 191.45 | 192.98 | 191.45 | 192.98 | -4.456% | 9 | 147 | -38.880% |
| 2026-10-02 | 201.98 | 201.98 | 201.98 | 201.98 | -1.545% | 14 | 133 | -41.603% |
| 2026-09-25 | 206.90 | 206.90 | 205.15 | 205.15 | +0.781% | 8 | 134 | -42.505% |
| 2026-09-24 | 201.12 | 203.56 | 201.12 | 203.56 | +6.520% | 28 | 130 | -42.056% |
| 2026-09-23 | 191.83 | 191.84 | 190.37 | 191.10 | -2.901% | 23 | 119 | -38.278% |
| 2026-09-22 | 197.75 | 197.75 | 196.81 | 196.81 | +2.011% | 5 | 114 | -40.069% |
| 2026-09-21 | 184.05 | 192.93 | 184.05 | 192.93 | +29.989% | 6 | 112 | -38.864% |
| 2026-09-18 | 150.30 | 150.38 | 148.25 | 148.42 | -0.616% | 19 | 103 | -20.530% |
| 2026-09-17 | 150.62 | 150.62 | 148.69 | 149.34 | +10.745% | 51 | 77 | -21.019% |
| 2026-09-11 | 134.79 | 134.85 | 134.79 | 134.85 | +27.784% | 2 | 77 | -12.532% |
| 2026-09-04 | 105.68 | 105.68 | 105.53 | 105.53 | +5.922% | 2 | 77 | +11.769% |
| 2026-09-03 | 99.64 | 99.64 | 98.71 | 99.63 | -2.132% | 3 | 76 | +18.388% |
| 2026-09-01 | 103.00 | 103.00 | 101.78 | 101.80 | -16.179% | 55 | 75 | +15.864% |
| 2026-08-26 | 121.45 | 121.45 | 121.45 | 121.45 | -12.222% | 1 | 74 | -2.882% |
| 2026-08-13 | 138.36 | 138.36 | 138.36 | 138.36 | +2.459% | 2 | 74 | -14.751% |
| 2026-08-12 | 135.13 | 135.13 | 135.04 | 135.04 | -17.543% | 2 | 75 | -12.656% |
| 2026-08-04 | 163.77 | 163.77 | 163.77 | 163.77 | +9.093% | 1 | 75 | -27.978% |
| 2026-08-03 | 144.80 | 150.12 | 144.80 | 150.12 | -14.403% | 4 | 75 | -21.430% |
| 2026-07-20 | 175.76 | 175.77 | 175.38 | 175.38 | +2.549% | 17 | 79 | -32.746% |
| 2026-07-17 | 171.50 | 171.50 | 171.02 | 171.02 | -4.131% | 3 | 77 | -31.031% |
| 2026-07-16 | 178.42 | 178.42 | 178.24 | 178.39 | -0.062% | 8 | 82 | -33.881% |
| 2026-07-15 | 178.50 | 178.50 | 178.50 | 178.50 | -13.126% | 2 | 84 | -33.922% |
| 2026-07-14 | 203.50 | 205.47 | 203.50 | 205.47 | +5.912% | 13 | 81 | -42.595% |
| 2026-07-13 | 195.96 | 195.96 | 194.00 | 194.00 | -5.725% | 3 | 80 | -39.201% |
| 2026-07-09 | 205.78 | 205.78 | 205.78 | 205.78 | +0.380% | 10 | 80 | -42.682% |
| 2026-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | -10.092% | 1 | 79 | -42.463% |
| 2026-06-30 | 207.25 | 228.01 | 207.25 | 228.01 | +11.890% | 52 | 78 | -48.270% |
| 2026-06-22 | 203.78 | 203.78 | 203.78 | 203.78 | -1.949% | 1 | 77 | -42.119% |
| 2026-06-15 | 209.43 | 209.43 | 207.82 | 207.83 | +39.972% | 3 | 74 | -43.247% |
| 2026-06-05 | 169.00 | 169.00 | 148.48 | 148.48 | -17.853% | 53 | 24 | -20.562% |
| 2026-05-28 | 180.75 | 180.75 | 180.75 | 180.75 | +11.402% | 2 | 22 | -34.744% |
| 2026-05-26 | 162.50 | 162.50 | 162.25 | 162.25 | +28.975% | 40 | 2 | -27.304% |
| 2026-05-08 | 125.80 | 125.80 | 125.80 | 125.80 | +21.852% | 1 | 1 | -6.240% |
| 2026-05-06 | 98.00 | 103.24 | 98.00 | 103.24 | +46.315% | 3 | 0 | +14.248% |
| 2026-04-30 | 70.77 | 70.77 | 70.56 | 70.56 | 0.000% | 2 | 0 | +67.163% |