AMD280616C00620000
AMD Jun 16 2028 620.00 Call
optionOPRA
EODOct 23, 2026
120.19USD+1.469%(+1.74)2Vol1,847OI
AMD280616C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 120.12 | 120.19 | 120.12 | 120.19 | +1.469% | 2 | 1,848 | 0.000% |
| 2026-10-22 | 122.00 | 122.00 | 117.86 | 118.45 | -13.584% | 4 | 1,849 | +1.469% |
| 2026-10-19 | 137.75 | 137.75 | 137.07 | 137.07 | +4.434% | 8 | 1,850 | -12.315% |
| 2026-10-16 | 134.77 | 134.77 | 128.00 | 131.25 | 0.000% | 7 | 1,853 | -8.427% |
| 2026-10-15 | 133.20 | 133.20 | 131.25 | 131.25 | -15.568% | 2 | 1,852 | -8.427% |
| 2026-10-14 | 159.90 | 159.90 | 155.45 | 155.45 | -6.575% | 5 | 1,852 | -22.683% |
| 2026-10-13 | 155.92 | 166.39 | 155.92 | 166.39 | +0.253% | 8 | 1,852 | -27.766% |
| 2026-10-12 | 165.97 | 165.97 | 165.97 | 165.97 | -7.460% | 4 | 1,850 | -27.583% |
| 2026-10-09 | 179.35 | 179.35 | 179.35 | 179.35 | -4.014% | 1 | 1,850 | -32.986% |
| 2026-10-08 | 190.21 | 190.21 | 186.85 | 186.85 | -4.756% | 2 | 1,849 | -35.676% |
| 2026-10-05 | 196.05 | 196.18 | 194.65 | 196.18 | -4.279% | 25 | 1,846 | -38.735% |
| 2026-10-02 | 210.70 | 210.70 | 204.95 | 204.95 | +9.394% | 6 | 1,845 | -41.356% |
| 2026-09-30 | 187.35 | 187.35 | 187.35 | 187.35 | -3.597% | 2 | 1,844 | -35.847% |
| 2026-09-29 | 193.25 | 194.34 | 193.25 | 194.34 | +1.909% | 2 | 1,844 | -38.155% |
| 2026-09-28 | 202.68 | 202.68 | 185.73 | 190.70 | -9.190% | 15 | 1,841 | -36.974% |
| 2026-09-25 | 210.98 | 210.98 | 208.45 | 210.00 | +2.780% | 18 | 1,846 | -42.767% |
| 2026-09-24 | 200.80 | 204.43 | 199.00 | 204.32 | +3.805% | 7 | 1,848 | -41.176% |
| 2026-09-23 | 197.04 | 197.64 | 194.44 | 196.83 | -2.143% | 86 | 1,847 | -38.937% |
| 2026-09-22 | 202.10 | 202.10 | 198.43 | 201.14 | +3.064% | 170 | 1,848 | -40.246% |
| 2026-09-21 | 187.55 | 196.86 | 187.55 | 195.16 | +28.717% | 36 | 1,827 | -38.415% |
| 2026-09-18 | 153.40 | 153.54 | 151.13 | 151.62 | -0.629% | 11 | 1,820 | -20.729% |
| 2026-09-17 | 152.43 | 153.42 | 152.43 | 152.58 | +11.372% | 4 | 1,820 | -21.228% |
| 2026-09-16 | 137.00 | 137.00 | 137.00 | 137.00 | +7.115% | 1 | 1,819 | -12.270% |
| 2026-09-15 | 127.90 | 127.90 | 127.90 | 127.90 | +7.987% | 1 | 1,819 | -6.028% |
| 2026-09-14 | 118.44 | 118.44 | 118.44 | 118.44 | -15.309% | 1 | 1,820 | +1.478% |
| 2026-09-11 | 139.70 | 139.85 | 139.70 | 139.85 | +7.635% | 2 | 1,821 | -14.058% |
| 2026-09-10 | 131.13 | 131.13 | 129.93 | 129.93 | -9.858% | 3 | 1,822 | -7.496% |
| 2026-09-09 | 144.14 | 144.14 | 144.14 | 144.14 | +6.416% | 5 | 1,822 | -16.616% |
| 2026-09-08 | 129.05 | 135.45 | 129.05 | 135.45 | +32.469% | 55 | 1,833 | -11.266% |
| 2026-09-03 | 95.94 | 102.65 | 95.94 | 102.25 | -8.321% | 5 | 1,833 | +17.545% |
| 2026-08-31 | 111.53 | 111.53 | 111.53 | 111.53 | -1.126% | 1 | 1,833 | +7.765% |
| 2026-08-28 | 112.80 | 112.80 | 112.80 | 112.80 | -8.293% | 1 | 1,833 | +6.551% |
| 2026-08-27 | 123.00 | 123.00 | 123.00 | 123.00 | -2.195% | 1 | 1,834 | -2.285% |
| 2026-08-26 | 125.76 | 125.76 | 125.76 | 125.76 | -14.941% | 1 | 1,834 | -4.429% |
| 2026-08-14 | 150.00 | 150.00 | 147.85 | 147.85 | +16.702% | 5 | 1,830 | -18.708% |
| 2026-08-11 | 126.69 | 126.69 | 126.69 | 126.69 | -10.149% | 10 | 1,820 | -5.131% |
| 2026-08-07 | 147.85 | 147.85 | 141.00 | 141.00 | -8.897% | 2 | 1,819 | -14.759% |
| 2026-08-06 | 145.80 | 154.77 | 145.80 | 154.77 | +3.180% | 12 | 1,809 | -22.343% |
| 2026-08-05 | 150.00 | 150.00 | 150.00 | 150.00 | -17.164% | 1 | 1,807 | -19.873% |
| 2026-08-04 | 178.43 | 181.08 | 178.43 | 181.08 | +22.351% | 5 | 1,807 | -33.626% |
| 2026-08-03 | 143.92 | 148.00 | 143.92 | 148.00 | -3.476% | 13 | 1,806 | -18.791% |
| 2026-07-31 | 153.37 | 153.37 | 153.33 | 153.33 | +20.212% | 2 | 1,805 | -21.614% |
| 2026-07-29 | 126.45 | 127.59 | 126.45 | 127.55 | -5.484% | 3 | 1,803 | -5.770% |
| 2026-07-28 | 139.98 | 139.98 | 134.95 | 134.95 | -14.804% | 3 | 1,802 | -10.937% |
| 2026-07-27 | 158.40 | 158.40 | 158.40 | 158.40 | -22.826% | 1 | 1,802 | -24.122% |
| 2026-07-23 | 205.25 | 205.25 | 205.25 | 205.25 | -1.648% | 2 | 1,802 | -41.442% |
| 2026-07-22 | 208.69 | 208.69 | 208.69 | 208.69 | +39.995% | 2 | 1,801 | -42.407% |
| 2026-07-17 | 149.07 | 149.07 | 149.07 | 149.07 | -12.250% | 2 | 1,799 | -19.373% |
| 2026-07-16 | 169.88 | 169.88 | 169.88 | 169.88 | -8.824% | 1 | 1,798 | -29.250% |
| 2026-07-15 | 186.32 | 186.32 | 186.32 | 186.32 | -1.937% | 5 | 1,793 | -35.493% |
| 2026-07-07 | 183.00 | 191.00 | 183.00 | 190.00 | +6.514% | 1,004 | 1,999 | -36.742% |
| 2026-07-02 | 186.05 | 186.05 | 178.33 | 178.38 | -22.013% | 3 | 1,999 | -32.621% |
| 2026-06-30 | 228.73 | 228.73 | 228.73 | 228.73 | +15.299% | 6 | 2,005 | -47.453% |
| 2026-06-29 | 190.00 | 198.38 | 171.97 | 198.38 | +6.667% | 2,008 | 1,014 | -39.414% |
| 2026-06-26 | 185.00 | 186.25 | 185.00 | 185.98 | -3.226% | 7 | 1,015 | -35.375% |
| 2026-06-23 | 192.18 | 192.18 | 192.18 | 192.18 | -5.209% | 1 | 1,016 | -37.460% |
| 2026-06-22 | 206.83 | 206.83 | 202.74 | 202.74 | -2.641% | 2 | 1,014 | -40.717% |
| 2026-06-15 | 215.39 | 215.39 | 208.24 | 208.24 | +30.093% | 3 | 1,011 | -42.283% |
| 2026-06-11 | 159.95 | 160.07 | 159.10 | 160.07 | +11.914% | 1,001 | 23 | -24.914% |
| 2026-06-09 | 143.03 | 143.03 | 143.03 | 143.03 | -5.870% | 1 | 24 | -15.969% |
| 2026-06-05 | 171.75 | 171.75 | 151.95 | 151.95 | -15.780% | 3 | 25 | -20.902% |
| 2026-05-29 | 177.16 | 180.42 | 177.16 | 180.42 | -0.906% | 2 | 24 | -33.383% |
| 2026-05-28 | 181.93 | 187.43 | 181.93 | 182.07 | +8.214% | 7 | 21 | -33.987% |
| 2026-05-26 | 164.55 | 168.25 | 164.15 | 168.25 | +32.962% | 28 | 5 | -28.565% |
| 2026-05-21 | 126.54 | 126.54 | 126.54 | 126.54 | -2.953% | 4 | 1 | -5.018% |
| 2026-05-20 | 130.39 | 130.39 | 130.39 | 130.39 | +19.317% | 1 | 0 | -7.823% |
| 2026-05-08 | 109.28 | 109.28 | 109.28 | 109.28 | +6.583% | 1 | 1 | +9.984% |
| 2026-05-07 | 102.53 | 102.53 | 102.53 | 102.53 | 0.000% | 1 | 0 | +17.224% |