AMD280616C00610000
AMD Jun 16 2028 610.00 Call
optionOPRA
EODOct 23, 2026
122.97USD+3.983%(+4.71)2Vol113OI
AMD280616C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.31 | 125.31 | 122.97 | 122.97 | +3.983% | 2 | 113 | 0.000% |
| 2026-10-22 | 118.26 | 118.26 | 118.26 | 118.26 | -16.062% | 1 | 114 | +3.983% |
| 2026-10-19 | 140.89 | 140.89 | 140.89 | 140.89 | +0.064% | 2 | 112 | -12.719% |
| 2026-10-16 | 140.80 | 140.80 | 140.80 | 140.80 | -1.538% | 1 | 111 | -12.663% |
| 2026-10-15 | 135.65 | 143.00 | 135.65 | 143.00 | -22.703% | 2 | 111 | -14.007% |
| 2026-10-09 | 185.00 | 185.00 | 185.00 | 185.00 | -3.091% | 1 | 110 | -33.530% |
| 2026-10-08 | 190.90 | 190.90 | 190.90 | 190.90 | -12.129% | 1 | 110 | -35.584% |
| 2026-10-06 | 216.85 | 220.02 | 216.85 | 217.25 | +8.392% | 3 | 112 | -43.397% |
| 2026-10-05 | 199.45 | 200.45 | 199.45 | 200.43 | -4.261% | 5 | 117 | -38.647% |
| 2026-10-02 | 216.75 | 216.75 | 209.35 | 209.35 | +4.969% | 6 | 120 | -41.261% |
| 2026-10-01 | 198.95 | 199.44 | 198.95 | 199.44 | +5.669% | 2 | 121 | -38.342% |
| 2026-09-30 | 190.95 | 190.95 | 188.74 | 188.74 | -4.855% | 2 | 120 | -34.847% |
| 2026-09-29 | 198.37 | 198.37 | 198.37 | 198.37 | +2.305% | 2 | 118 | -38.010% |
| 2026-09-28 | 197.00 | 197.00 | 193.90 | 193.90 | -6.509% | 2 | 118 | -36.581% |
| 2026-09-24 | 207.40 | 207.40 | 207.40 | 207.40 | +3.025% | 1 | 117 | -40.709% |
| 2026-09-23 | 198.94 | 201.31 | 198.66 | 201.31 | -2.749% | 44 | 95 | -38.915% |
| 2026-09-22 | 202.34 | 207.00 | 201.70 | 207.00 | +2.643% | 87 | 55 | -40.594% |
| 2026-09-21 | 193.62 | 201.67 | 193.62 | 201.67 | +31.167% | 13 | 54 | -39.024% |
| 2026-09-18 | 154.77 | 154.77 | 153.70 | 153.75 | -1.518% | 3 | 54 | -20.020% |
| 2026-09-17 | 157.39 | 157.39 | 155.44 | 156.12 | +10.488% | 27 | 53 | -21.234% |
| 2026-09-16 | 142.36 | 142.36 | 141.30 | 141.30 | +8.726% | 2 | 54 | -12.972% |
| 2026-09-15 | 130.25 | 130.25 | 129.62 | 129.96 | -7.211% | 4 | 53 | -5.379% |
| 2026-09-08 | 140.07 | 140.07 | 140.06 | 140.06 | +22.462% | 2 | 53 | -12.202% |
| 2026-09-04 | 114.37 | 114.37 | 114.37 | 114.37 | +12.514% | 1 | 52 | +7.519% |
| 2026-09-03 | 98.09 | 101.65 | 98.09 | 101.65 | -1.119% | 16 | 37 | +20.974% |
| 2026-09-02 | 102.80 | 102.80 | 102.80 | 102.80 | -18.664% | 1 | 37 | +19.621% |
| 2026-08-11 | 126.39 | 126.39 | 126.39 | 126.39 | -15.740% | 1 | 36 | -2.706% |
| 2026-08-06 | 150.00 | 150.00 | 150.00 | 150.00 | -4.756% | 12 | 26 | -18.020% |
| 2026-08-05 | 157.49 | 157.49 | 157.49 | 157.49 | -7.304% | 1 | 26 | -21.919% |
| 2026-08-04 | 169.90 | 169.90 | 169.90 | 169.90 | +12.741% | 1 | 26 | -27.622% |
| 2026-08-03 | 138.72 | 150.70 | 138.72 | 150.70 | -1.535% | 2 | 25 | -18.401% |
| 2026-07-30 | 162.29 | 162.29 | 153.05 | 153.05 | +11.593% | 9 | 27 | -19.654% |
| 2026-07-28 | 162.95 | 162.95 | 137.15 | 137.15 | -34.397% | 2 | 28 | -10.339% |
| 2026-07-14 | 209.01 | 209.06 | 209.01 | 209.06 | -2.876% | 10 | 23 | -41.180% |
| 2026-07-06 | 215.25 | 215.25 | 215.25 | 215.25 | +0.051% | 1 | 24 | -42.871% |
| 2026-06-30 | 209.50 | 217.00 | 209.50 | 215.14 | +17.454% | 6 | 29 | -42.842% |
| 2026-06-29 | 183.29 | 183.29 | 183.17 | 183.17 | -1.213% | 2 | 29 | -32.866% |
| 2026-06-26 | 185.42 | 185.42 | 185.42 | 185.42 | -2.753% | 1 | 30 | -33.680% |
| 2026-06-24 | 190.39 | 190.67 | 190.39 | 190.67 | -12.757% | 2 | 31 | -35.506% |
| 2026-06-22 | 218.55 | 218.55 | 218.55 | 218.55 | +3.928% | 1 | 30 | -43.734% |
| 2026-06-16 | 210.29 | 210.29 | 210.29 | 210.29 | -0.736% | 1 | 30 | -41.524% |
| 2026-06-15 | 197.61 | 214.00 | 197.61 | 211.85 | +31.331% | 7 | 25 | -41.954% |
| 2026-06-11 | 161.31 | 161.31 | 161.31 | 161.31 | +6.828% | 1 | 24 | -23.768% |
| 2026-06-10 | 151.00 | 151.00 | 151.00 | 151.00 | +3.425% | 1 | 25 | -18.563% |
| 2026-06-09 | 146.00 | 146.00 | 146.00 | 146.00 | -13.558% | 1 | 24 | -15.774% |
| 2026-06-08 | 168.90 | 168.90 | 168.90 | 168.90 | -6.577% | 1 | 23 | -27.194% |
| 2026-06-04 | 180.06 | 180.79 | 179.65 | 180.79 | -11.377% | 13 | 22 | -31.982% |
| 2026-06-03 | 197.79 | 204.00 | 197.79 | 204.00 | +11.433% | 4 | 19 | -39.721% |
| 2026-05-29 | 178.75 | 183.07 | 178.75 | 183.07 | -0.716% | 5 | 23 | -32.829% |
| 2026-05-28 | 184.39 | 184.39 | 184.39 | 184.39 | +10.718% | 4 | 19 | -33.310% |
| 2026-05-26 | 166.90 | 167.35 | 166.54 | 166.54 | +30.661% | 26 | 6 | -26.162% |
| 2026-05-20 | 127.46 | 127.46 | 127.46 | 127.46 | +2.378% | 1 | 6 | -3.523% |
| 2026-05-15 | 124.50 | 124.50 | 124.50 | 124.50 | -3.541% | 1 | 5 | -1.229% |
| 2026-05-14 | 129.07 | 129.07 | 129.07 | 129.07 | +7.702% | 1 | 4 | -4.726% |
| 2026-05-12 | 119.84 | 119.84 | 119.84 | 119.84 | -13.203% | 1 | 3 | +2.612% |
| 2026-05-11 | 138.07 | 138.07 | 138.07 | 138.07 | +6.208% | 2 | 1 | -10.936% |
| 2026-05-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 0 | -5.408% |