Dark

AMD20280616C600
AMD Jun 16 2028 600.00 Call (AMD280616C00600000)
option OPRA

EOD

Sep 2, 2026

105.20-1.221%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	105.2000	105.2000	105.2000	105.2000	-1.221%	1	369	0.000%
2026-09-01	109.9800	109.9800	106.5000	106.5000	-8.300%	4	369	-1.221%
2026-08-31	116.0000	116.1400	116.0000	116.1400	-3.905%	4	369	-9.420%
2026-08-28	120.7700	120.8600	120.7700	120.8600	-4.079%	2	368	-12.957%
2026-08-25	125.0500	126.0000	125.0400	126.0000	+5.131%	4	367	-16.508%
2026-08-24	114.0000	119.8500	114.0000	119.8500	-3.858%	3	367	-12.224%
2026-08-21	124.6600	124.6600	124.6600	124.6600	+0.484%	1	366	-15.610%
2026-08-20	124.0600	124.0600	124.0600	124.0600	-0.153%	1	365	-15.202%
2026-08-19	127.0000	127.0000	123.9800	124.2500	-8.847%	3	365	-15.332%
2026-08-18	136.3100	136.3100	136.3100	136.3100	-3.668%	1	366	-22.823%
2026-08-12	141.5000	141.5000	141.5000	141.5000	+9.801%	6	365	-25.654%
2026-08-11	128.8700	128.8700	128.8700	128.8700	-19.446%	1	367	-18.367%
2026-08-06	160.9000	160.9000	159.9700	159.9800	+1.833%	6	368	-34.242%
2026-08-05	156.5800	157.1000	156.5800	157.1000	-15.764%	3	372	-33.036%
2026-08-04	186.0000	186.5000	184.1500	186.5000	+19.782%	10	373	-43.592%
2026-08-03	139.3100	155.7000	139.3100	155.7000	-0.733%	3	366	-32.434%
2026-07-30	157.2700	157.4300	156.0800	156.8500	+14.073%	28	366	-32.930%
2026-07-29	126.7000	137.5000	126.7000	137.5000	-7.170%	13	367	-23.491%
2026-07-28	153.5500	162.4500	143.5000	148.1200	-16.103%	11	366	-28.977%
2026-07-27	176.5500	176.5500	176.5500	176.5500	-8.438%	1	369	-40.413%
2026-07-24	192.8200	192.8200	192.8200	192.8200	-10.128%	2	369	-45.441%
2026-07-22	214.5500	214.5500	214.5500	214.5500	+3.898%	2	369	-50.967%
2026-07-21	193.5000	206.5000	193.5000	206.5000	+9.928%	8	370	-49.056%
2026-07-20	187.8500	187.8500	187.8500	187.8500	+5.718%	3	369	-43.998%
2026-07-17	165.5000	177.6900	153.4000	177.6900	+2.121%	8	369	-40.796%
2026-07-16	186.3100	187.5300	174.0000	174.0000	-9.436%	15	366	-39.540%
2026-07-15	190.0000	192.1300	190.0000	192.1300	-10.845%	6	370	-45.245%
2026-07-14	227.0000	227.0000	214.6800	215.5000	+6.567%	8	376	-51.183%
2026-07-13	200.0000	203.5600	200.0000	202.2200	-7.767%	10	373	-47.977%
2026-07-10	214.0000	219.2500	214.0000	219.2500	+3.910%	3	372	-52.018%
2026-07-09	208.0000	219.0000	208.0000	211.0000	+17.092%	13	370	-50.142%
2026-07-08	189.0000	189.0000	180.0700	180.2000	-5.158%	3	368	-41.620%
2026-07-07	186.0000	197.0000	183.1200	190.0000	-15.008%	30	368	-44.632%
2026-07-06	226.0000	228.0000	223.5500	223.5500	+17.042%	3	373	-52.941%
2026-07-02	206.0300	206.0300	183.6400	191.0000	-6.373%	16	374	-44.921%
2026-07-01	215.0000	215.0000	204.0000	204.0000	-13.614%	7	374	-48.431%
2026-06-30	215.0000	236.4000	209.9100	236.1500	+15.195%	19	378	-55.452%
2026-06-29	179.0500	205.0000	179.0500	205.0000	+8.592%	5	375	-48.683%
2026-06-26	188.6000	188.7800	188.6000	188.7800	-3.875%	2	371	-44.274%
2026-06-25	196.3900	196.3900	196.3900	196.3900	+4.202%	1	370	-46.433%
2026-06-24	190.0000	193.6500	188.4700	188.4700	-4.451%	6	370	-44.182%
2026-06-23	194.4000	197.2500	194.0500	197.2500	-10.936%	3	371	-46.667%
2026-06-22	221.4700	221.4700	221.4700	221.4700	+9.233%	1	370	-52.499%
2026-06-18	204.9800	205.2600	202.7200	202.7500	+1.137%	5	372	-48.113%
2026-06-17	193.8100	200.4700	193.8100	200.4700	+2.805%	6	372	-47.523%
2026-06-16	191.2000	196.3500	190.6000	195.0000	-9.332%	5	368	-46.051%
2026-06-15	215.0000	218.0000	212.5700	215.0700	+13.782%	8	366	-51.086%
2026-06-12	177.0000	193.1300	177.0000	189.0200	+9.972%	12	366	-44.345%
2026-06-11	171.8800	171.8800	171.8800	171.8800	+11.610%	1	363	-38.795%
2026-06-09	161.9000	161.9000	137.9700	154.0000	-10.099%	7	362	-31.688%
2026-06-08	172.0000	172.0000	171.3000	171.3000	+7.736%	2	363	-38.587%
2026-06-05	175.0000	175.0000	157.8000	159.0000	-16.316%	27	362	-33.836%
2026-06-04	190.0000	190.0000	190.0000	190.0000	-8.146%	1	370	-44.632%
2026-06-03	201.0000	206.8500	194.0000	206.8500	+9.156%	20	369	-49.142%
2026-06-02	180.0000	189.5000	177.1700	189.5000	+8.503%	8	356	-44.485%
2026-06-01	174.0000	175.0000	166.3000	174.6500	-2.294%	12	358	-39.765%
2026-05-29	187.2500	187.2500	178.7500	178.7500	-4.509%	9	352	-41.147%
2026-05-28	178.3500	188.9000	178.3500	187.1900	+12.157%	12	349	-43.800%
2026-05-27	174.1200	174.1200	166.9000	166.9000	-2.637%	7	347	-36.968%
2026-05-26	160.0000	171.4200	160.0000	171.4200	+11.312%	17	344	-38.630%
2026-05-22	153.1200	154.0000	146.4000	154.0000	+16.667%	11	339	-31.688%
2026-05-21	131.8400	133.3100	131.8400	132.0000	-2.941%	9	337	-20.303%
2026-05-20	124.0000	136.0000	124.0000	136.0000	+15.264%	4	337	-22.647%
2026-05-19	110.0000	117.9900	110.0000	117.9900	-6.749%	2	336	-10.840%
2026-05-15	124.5000	126.5300	124.5000	126.5300	-6.274%	12	336	-16.858%
2026-05-13	130.2200	135.0000	130.2200	135.0000	+5.982%	6	327	-22.074%
2026-05-12	137.1100	139.9800	127.3800	127.3800	-12.861%	14	308	-17.412%
2026-05-11	140.0000	146.9700	140.0000	146.1800	+9.935%	7	308	-28.034%
2026-05-08	132.9700	132.9700	132.9700	132.9700	+21.689%	1	306	-20.884%
2026-05-07	109.2700	109.2700	109.2700	109.2700	-3.155%	4	307	-3.725%
2026-05-06	113.7900	116.0500	107.3800	112.8300	+48.051%	472	307	-6.762%
2026-05-05	76.2100	76.2100	76.2100	76.2100	+9.702%	40	71	+38.040%
2026-05-04	73.1700	73.1700	69.4700	69.4700	-12.605%	6	71	+51.432%
2026-05-01	78.3000	80.1000	78.3000	79.4900	+5.564%	6	77	+32.344%
2026-04-30	70.0000	75.3000	69.0000	75.3000	+15.846%	4	77	+39.708%
2026-04-29	65.0000	65.0000	65.0000	65.0000	+12.554%	1	77	+61.846%
2026-04-28	60.5000	60.5200	57.7500	57.7500	-12.962%	7	76	+82.165%
2026-04-27	65.7500	66.3500	65.6000	66.3500	-7.847%	5	78	+58.553%
2026-04-24	66.8000	75.1700	66.8000	72.0000	+34.579%	112	79	+46.111%
2026-04-23	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	+96.636%