AMD280616C00590000
AMD Jun 16 2028 590.00 Call
optionOPRA
EODOct 22, 2026
123.20USD-10.302%(-14.15)4Vol224OI
AMD280616C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 125.33 | 126.90 | 122.75 | 123.20 | -10.302% | 4 | 223 | 0.000% |
| 2026-10-20 | 137.35 | 137.35 | 137.35 | 137.35 | -3.159% | 1 | 222 | -10.302% |
| 2026-10-19 | 141.83 | 141.83 | 141.83 | 141.83 | -1.596% | 1 | 222 | -13.135% |
| 2026-10-15 | 144.13 | 144.13 | 144.13 | 144.13 | -14.167% | 4 | 226 | -14.522% |
| 2026-10-14 | 172.33 | 172.33 | 167.92 | 167.92 | -4.780% | 6 | 225 | -26.632% |
| 2026-10-13 | 176.35 | 176.35 | 176.35 | 176.35 | -0.271% | 1 | 224 | -30.139% |
| 2026-10-12 | 182.41 | 182.41 | 176.83 | 176.83 | -11.687% | 6 | 219 | -30.329% |
| 2026-10-08 | 211.29 | 211.29 | 200.23 | 200.23 | -3.777% | 3 | 219 | -38.471% |
| 2026-10-05 | 208.05 | 208.09 | 208.05 | 208.09 | +5.812% | 2 | 219 | -40.795% |
| 2026-09-30 | 199.60 | 199.60 | 196.66 | 196.66 | -4.455% | 4 | 222 | -37.354% |
| 2026-09-29 | 210.70 | 210.70 | 205.83 | 205.83 | -3.284% | 4 | 223 | -40.145% |
| 2026-09-22 | 211.71 | 213.93 | 211.66 | 212.82 | +1.735% | 39 | 224 | -42.111% |
| 2026-09-21 | 187.11 | 209.19 | 187.11 | 209.19 | +35.723% | 12 | 228 | -41.106% |
| 2026-09-17 | 154.04 | 154.13 | 154.04 | 154.13 | +20.423% | 2 | 229 | -20.067% |
| 2026-09-14 | 127.99 | 127.99 | 127.99 | 127.99 | -11.106% | 6 | 223 | -3.742% |
| 2026-09-11 | 144.80 | 145.00 | 143.80 | 143.98 | +3.687% | 4 | 223 | -14.433% |
| 2026-09-10 | 138.57 | 139.50 | 138.57 | 138.86 | +17.628% | 6 | 222 | -11.278% |
| 2026-09-04 | 118.05 | 118.05 | 118.05 | 118.05 | +5.989% | 4 | 222 | +4.363% |
| 2026-09-01 | 109.45 | 111.38 | 109.45 | 111.38 | -5.674% | 2 | 222 | +10.612% |
| 2026-08-31 | 118.08 | 118.08 | 118.08 | 118.08 | -2.308% | 1 | 222 | +4.336% |
| 2026-08-24 | 120.87 | 120.87 | 120.87 | 120.87 | -24.243% | 7 | 229 | +1.928% |
| 2026-08-14 | 159.55 | 159.55 | 159.55 | 159.55 | +12.138% | 1 | 228 | -22.783% |
| 2026-08-10 | 142.28 | 142.28 | 142.28 | 142.28 | -12.508% | 4 | 228 | -13.410% |
| 2026-08-06 | 161.69 | 162.62 | 161.25 | 162.62 | +3.811% | 5 | 228 | -24.241% |
| 2026-08-05 | 159.54 | 160.22 | 156.65 | 156.65 | -15.816% | 16 | 229 | -21.353% |
| 2026-08-04 | 186.08 | 186.08 | 186.08 | 186.08 | +29.944% | 1 | 229 | -33.792% |
| 2026-08-03 | 143.20 | 143.20 | 143.20 | 143.20 | -11.430% | 1 | 228 | -13.966% |
| 2026-07-31 | 161.68 | 161.68 | 161.68 | 161.68 | +2.245% | 5 | 225 | -23.800% |
| 2026-07-30 | 159.43 | 160.24 | 158.12 | 158.13 | +20.526% | 29 | 211 | -22.089% |
| 2026-07-29 | 136.58 | 136.58 | 129.72 | 131.20 | -32.718% | 5 | 208 | -6.098% |
| 2026-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | -3.675% | 1 | 208 | -36.821% |
| 2026-07-21 | 202.44 | 202.44 | 202.44 | 202.44 | -2.809% | 2 | 206 | -39.142% |
| 2026-07-13 | 208.23 | 208.29 | 208.23 | 208.29 | -5.129% | 2 | 205 | -40.852% |
| 2026-07-09 | 219.55 | 219.55 | 219.55 | 219.55 | +2.021% | 1 | 205 | -43.885% |
| 2026-07-01 | 215.20 | 215.20 | 215.20 | 215.20 | +0.126% | 1 | 204 | -42.751% |
| 2026-06-22 | 218.00 | 218.00 | 214.58 | 214.93 | +5.028% | 5 | 203 | -42.679% |
| 2026-06-18 | 204.64 | 204.64 | 204.64 | 204.64 | +3.145% | 1 | 203 | -39.797% |
| 2026-06-17 | 198.40 | 198.40 | 198.40 | 198.40 | -0.322% | 3 | 203 | -37.903% |
| 2026-06-16 | 199.04 | 199.04 | 199.04 | 199.04 | +32.016% | 1 | 203 | -38.103% |
| 2026-06-10 | 150.77 | 150.77 | 150.77 | 150.77 | -18.326% | 21 | 203 | -18.286% |
| 2026-06-04 | 184.60 | 184.60 | 184.60 | 184.60 | -11.229% | 1 | 202 | -33.261% |
| 2026-06-03 | 202.87 | 210.59 | 202.87 | 207.95 | +19.608% | 27 | 184 | -40.755% |
| 2026-06-01 | 173.86 | 173.86 | 173.86 | 173.86 | -5.434% | 1 | 184 | -29.138% |
| 2026-05-29 | 183.85 | 183.85 | 183.85 | 183.85 | +58.028% | 4 | 184 | -32.989% |
| 2026-05-18 | 116.34 | 116.34 | 116.34 | 116.34 | -16.392% | 1 | 183 | +5.897% |
| 2026-05-14 | 137.96 | 139.15 | 135.70 | 139.15 | +0.108% | 139 | 130 | -11.462% |
| 2026-05-12 | 142.98 | 142.98 | 139.00 | 139.00 | -2.388% | 10 | 135 | -11.367% |
| 2026-05-11 | 143.29 | 144.60 | 142.40 | 142.40 | +4.937% | 90 | 156 | -13.483% |
| 2026-05-08 | 114.13 | 135.70 | 114.13 | 135.70 | +27.718% | 10 | 155 | -9.211% |
| 2026-05-07 | 111.16 | 114.13 | 104.94 | 106.25 | -7.609% | 87 | 154 | +15.953% |
| 2026-05-06 | 114.70 | 117.97 | 110.03 | 115.00 | +49.002% | 261 | 61 | +7.130% |
| 2026-05-05 | 75.10 | 78.27 | 75.10 | 77.18 | +0.234% | 62 | 31 | +59.627% |
| 2026-04-24 | 73.95 | 77.00 | 73.85 | 77.00 | 0.000% | 51 | 31 | +60.000% |