AMD280616C00580000
AMD Jun 16 2028 580.00 Call
optionOPRA
EODOct 22, 2026
129.83USD-11.209%(-16.39)2Vol143OI
AMD280616C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 129.83 | 129.83 | 129.83 | 129.83 | -11.209% | 2 | 143 | 0.000% |
| 2026-10-19 | 146.39 | 146.39 | 146.22 | 146.22 | +2.409% | 2 | 143 | -11.209% |
| 2026-10-16 | 152.16 | 152.16 | 140.50 | 142.78 | -12.881% | 11 | 139 | -9.070% |
| 2026-10-15 | 163.89 | 163.89 | 163.89 | 163.89 | -0.703% | 4 | 135 | -20.782% |
| 2026-10-14 | 173.00 | 173.00 | 165.05 | 165.05 | -8.812% | 6 | 134 | -21.339% |
| 2026-10-13 | 181.00 | 181.00 | 181.00 | 181.00 | -9.500% | 1 | 134 | -28.271% |
| 2026-10-09 | 200.00 | 200.00 | 200.00 | 200.00 | -6.977% | 1 | 134 | -35.085% |
| 2026-10-08 | 215.00 | 215.00 | 215.00 | 215.00 | -4.095% | 1 | 134 | -39.614% |
| 2026-09-25 | 223.98 | 224.18 | 223.98 | 224.18 | +6.575% | 2 | 134 | -42.087% |
| 2026-09-24 | 210.35 | 210.35 | 210.35 | 210.35 | -1.133% | 1 | 134 | -38.279% |
| 2026-09-23 | 212.74 | 212.76 | 212.74 | 212.76 | -0.510% | 2 | 135 | -38.978% |
| 2026-09-22 | 214.49 | 214.49 | 213.85 | 213.85 | +1.664% | 2 | 136 | -39.289% |
| 2026-09-21 | 208.05 | 210.62 | 208.05 | 210.35 | +28.262% | 3 | 134 | -38.279% |
| 2026-09-18 | 167.27 | 167.27 | 164.00 | 164.00 | -0.708% | 3 | 133 | -20.835% |
| 2026-09-17 | 160.03 | 165.17 | 160.03 | 165.17 | +8.600% | 22 | 121 | -21.396% |
| 2026-09-16 | 151.33 | 152.09 | 151.05 | 152.09 | +10.410% | 21 | 131 | -14.636% |
| 2026-09-15 | 137.75 | 137.75 | 137.75 | 137.75 | +2.645% | 1 | 130 | -5.750% |
| 2026-09-14 | 134.10 | 134.20 | 134.10 | 134.20 | -10.204% | 2 | 129 | -3.256% |
| 2026-09-11 | 149.35 | 149.45 | 149.35 | 149.45 | +4.892% | 2 | 128 | -13.128% |
| 2026-09-10 | 142.70 | 142.70 | 141.62 | 142.48 | -1.758% | 15 | 121 | -8.878% |
| 2026-09-08 | 145.03 | 145.03 | 145.03 | 145.03 | +18.634% | 1 | 120 | -10.481% |
| 2026-09-04 | 117.49 | 122.25 | 117.05 | 122.25 | +9.298% | 42 | 116 | +6.200% |
| 2026-09-02 | 111.65 | 111.90 | 111.65 | 111.85 | -7.547% | 10 | 121 | +16.075% |
| 2026-08-31 | 120.98 | 120.98 | 120.98 | 120.98 | -9.017% | 1 | 122 | +7.315% |
| 2026-08-25 | 132.97 | 132.97 | 132.97 | 132.97 | +9.081% | 2 | 124 | -2.361% |
| 2026-08-24 | 121.90 | 121.90 | 121.90 | 121.90 | -3.712% | 1 | 123 | +6.505% |
| 2026-08-21 | 127.35 | 127.35 | 126.60 | 126.60 | -2.615% | 2 | 124 | +2.551% |
| 2026-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | -19.480% | 15 | 125 | -0.131% |
| 2026-08-14 | 161.45 | 161.45 | 161.45 | 161.45 | +11.360% | 4 | 125 | -19.585% |
| 2026-08-10 | 148.59 | 148.59 | 144.98 | 144.98 | -12.914% | 140 | 197 | -10.450% |
| 2026-08-06 | 166.48 | 166.48 | 166.48 | 166.48 | +2.594% | 1 | 197 | -22.015% |
| 2026-08-05 | 169.00 | 169.30 | 161.93 | 162.27 | -16.140% | 45 | 192 | -19.991% |
| 2026-08-04 | 193.50 | 193.50 | 193.50 | 193.50 | +18.349% | 2 | 194 | -32.904% |
| 2026-07-31 | 163.50 | 163.50 | 163.50 | 163.50 | -0.457% | 1 | 193 | -20.593% |
| 2026-07-30 | 164.25 | 164.25 | 164.25 | 164.25 | +19.022% | 1 | 193 | -20.956% |
| 2026-07-29 | 132.05 | 138.00 | 132.05 | 138.00 | -17.241% | 9 | 194 | -5.920% |
| 2026-07-27 | 166.75 | 166.75 | 166.75 | 166.75 | -18.856% | 1 | 193 | -22.141% |
| 2026-07-24 | 206.52 | 206.52 | 205.49 | 205.50 | +2.494% | 3 | 194 | -36.822% |
| 2026-07-21 | 200.50 | 200.50 | 200.50 | 200.50 | +5.889% | 5 | 199 | -35.247% |
| 2026-07-20 | 188.78 | 189.35 | 188.78 | 189.35 | +5.194% | 3 | 198 | -31.434% |
| 2026-07-17 | 158.00 | 180.00 | 158.00 | 180.00 | -0.139% | 8 | 195 | -27.872% |
| 2026-07-16 | 180.25 | 180.25 | 180.25 | 180.25 | -6.606% | 4 | 191 | -27.972% |
| 2026-07-15 | 198.50 | 198.50 | 193.00 | 193.00 | +4.324% | 6 | 192 | -32.731% |
| 2026-07-08 | 185.15 | 185.15 | 185.00 | 185.00 | -17.300% | 2 | 192 | -29.822% |
| 2026-07-06 | 223.00 | 223.70 | 222.95 | 223.70 | +17.601% | 3 | 193 | -41.962% |
| 2026-07-02 | 212.72 | 212.72 | 190.22 | 190.22 | -21.720% | 4 | 193 | -31.747% |
| 2026-06-30 | 243.36 | 243.36 | 243.00 | 243.00 | +23.306% | 4 | 195 | -46.572% |
| 2026-06-26 | 195.10 | 197.19 | 195.10 | 197.07 | -9.393% | 85 | 112 | -34.120% |
| 2026-06-25 | 217.50 | 217.50 | 217.50 | 217.50 | +15.815% | 2 | 112 | -40.308% |
| 2026-06-24 | 198.36 | 198.36 | 187.80 | 187.80 | -8.457% | 4 | 113 | -30.868% |
| 2026-06-18 | 205.15 | 205.15 | 205.15 | 205.15 | +5.993% | 3 | 110 | -36.715% |
| 2026-06-12 | 200.00 | 200.00 | 191.50 | 193.55 | +20.382% | 4 | 109 | -32.922% |
| 2026-06-11 | 160.78 | 160.78 | 160.78 | 160.78 | -8.084% | 2 | 111 | -19.250% |
| 2026-06-08 | 174.92 | 174.92 | 174.92 | 174.92 | -13.726% | 2 | 109 | -25.777% |
| 2026-06-04 | 189.03 | 202.75 | 189.03 | 202.75 | -2.990% | 4 | 109 | -35.965% |
| 2026-06-03 | 209.00 | 209.00 | 209.00 | 209.00 | +13.575% | 1 | 108 | -37.880% |
| 2026-06-02 | 184.02 | 184.02 | 184.02 | 184.02 | +4.843% | 1 | 108 | -29.448% |
| 2026-06-01 | 175.52 | 175.52 | 175.52 | 175.52 | -8.574% | 10 | 108 | -26.031% |
| 2026-05-28 | 192.72 | 192.72 | 191.98 | 191.98 | +4.252% | 4 | 108 | -32.373% |
| 2026-05-26 | 169.62 | 184.15 | 169.62 | 184.15 | +17.969% | 75 | 63 | -29.498% |
| 2026-05-22 | 156.10 | 156.10 | 156.10 | 156.10 | +44.470% | 1 | 62 | -16.829% |
| 2026-05-19 | 108.05 | 108.05 | 108.05 | 108.05 | -17.557% | 1 | 63 | +20.157% |
| 2026-05-12 | 142.75 | 143.15 | 131.03 | 131.06 | -13.776% | 27 | 62 | -0.939% |
| 2026-05-11 | 145.23 | 152.00 | 141.60 | 152.00 | +19.940% | 16 | 47 | -14.586% |
| 2026-05-08 | 125.38 | 126.73 | 125.38 | 126.73 | +15.524% | 11 | 38 | +2.446% |
| 2026-05-07 | 113.35 | 113.50 | 109.70 | 109.70 | -4.024% | 5 | 37 | +18.350% |
| 2026-05-06 | 116.65 | 116.65 | 114.30 | 114.30 | +38.545% | 11 | 26 | +13.587% |
| 2026-05-01 | 78.66 | 82.50 | 78.66 | 82.50 | +7.984% | 25 | 1 | +57.370% |
| 2026-04-24 | 76.30 | 76.40 | 76.30 | 76.40 | 0.000% | 2 | 1 | +69.935% |