AMD280616C00570000
AMD Jun 16 2028 570.00 Call
optionOPRA
EODOct 22, 2026
139.42USD-13.398%(-21.57)4Vol128OI
AMD280616C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 139.42 | 139.42 | 139.42 | 139.42 | -13.398% | 4 | 128 | 0.000% |
| 2026-10-21 | 160.99 | 160.99 | 160.99 | 160.99 | +7.112% | 4 | 126 | -13.398% |
| 2026-10-19 | 150.30 | 150.30 | 150.30 | 150.30 | +0.448% | 1 | 126 | -7.239% |
| 2026-10-16 | 155.73 | 155.73 | 149.63 | 149.63 | -10.717% | 8 | 122 | -6.823% |
| 2026-10-15 | 163.98 | 167.59 | 163.98 | 167.59 | -16.318% | 8 | 120 | -16.809% |
| 2026-10-09 | 200.27 | 200.27 | 200.27 | 200.27 | -7.231% | 1 | 119 | -30.384% |
| 2026-10-05 | 215.91 | 216.18 | 215.88 | 215.88 | +4.507% | 3 | 118 | -35.418% |
| 2026-10-01 | 206.57 | 206.57 | 206.57 | 206.57 | +0.614% | 1 | 119 | -32.507% |
| 2026-09-30 | 205.31 | 205.31 | 205.31 | 205.31 | -9.726% | 1 | 119 | -32.093% |
| 2026-09-25 | 227.43 | 227.43 | 227.43 | 227.43 | +4.096% | 1 | 118 | -38.698% |
| 2026-09-22 | 220.68 | 220.68 | 218.39 | 218.48 | +9.240% | 4 | 118 | -36.186% |
| 2026-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | +47.493% | 1 | 118 | -30.290% |
| 2026-09-14 | 135.70 | 135.70 | 135.60 | 135.60 | -10.877% | 10 | 118 | +2.817% |
| 2026-09-11 | 151.23 | 152.15 | 151.23 | 152.15 | +2.672% | 4 | 117 | -8.367% |
| 2026-09-10 | 148.20 | 148.20 | 148.19 | 148.19 | -7.381% | 2 | 117 | -5.918% |
| 2026-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | +6.880% | 1 | 117 | -12.863% |
| 2026-09-08 | 149.70 | 150.00 | 149.70 | 149.70 | +22.937% | 10 | 112 | -6.867% |
| 2026-09-04 | 121.89 | 121.89 | 121.55 | 121.77 | +3.108% | 212 | 30 | +14.495% |
| 2026-09-01 | 117.05 | 118.10 | 117.05 | 118.10 | -6.039% | 3 | 33 | +18.052% |
| 2026-08-28 | 131.50 | 131.50 | 125.69 | 125.69 | -8.034% | 3 | 34 | +10.924% |
| 2026-08-26 | 136.67 | 136.67 | 136.67 | 136.67 | -0.314% | 2 | 33 | +2.012% |
| 2026-08-25 | 135.48 | 137.10 | 135.48 | 137.10 | +10.209% | 3 | 31 | +1.692% |
| 2026-08-24 | 124.40 | 124.40 | 124.40 | 124.40 | -5.045% | 1 | 32 | +12.074% |
| 2026-08-19 | 132.70 | 132.70 | 130.75 | 131.01 | -5.024% | 3 | 32 | +6.419% |
| 2026-08-11 | 137.94 | 137.94 | 137.94 | 137.94 | -5.901% | 1 | 32 | +1.073% |
| 2026-08-10 | 146.82 | 146.82 | 146.59 | 146.59 | -12.853% | 2 | 32 | -4.891% |
| 2026-08-06 | 168.06 | 168.21 | 168.06 | 168.21 | +2.218% | 2 | 31 | -17.116% |
| 2026-08-05 | 165.11 | 165.25 | 164.56 | 164.56 | +2.722% | 12 | 28 | -15.277% |
| 2026-08-03 | 160.20 | 160.20 | 160.20 | 160.20 | -4.501% | 1 | 29 | -12.971% |
| 2026-07-31 | 167.75 | 167.75 | 167.75 | 167.75 | +2.637% | 2 | 27 | -16.888% |
| 2026-07-30 | 164.95 | 164.95 | 163.30 | 163.44 | +13.959% | 3 | 26 | -14.697% |
| 2026-07-29 | 143.50 | 143.50 | 143.42 | 143.42 | -8.928% | 2 | 26 | -2.789% |
| 2026-07-28 | 151.60 | 157.49 | 146.74 | 157.48 | -27.522% | 6 | 27 | -11.468% |
| 2026-07-23 | 219.19 | 220.28 | 217.28 | 217.28 | +4.296% | 5 | 26 | -35.834% |
| 2026-07-21 | 208.33 | 208.33 | 208.33 | 208.33 | +8.942% | 2 | 27 | -33.077% |
| 2026-07-20 | 191.06 | 191.23 | 191.05 | 191.23 | +18.776% | 16 | 27 | -27.093% |
| 2026-07-17 | 161.00 | 161.00 | 161.00 | 161.00 | -11.998% | 2 | 25 | -13.404% |
| 2026-07-16 | 193.21 | 193.21 | 182.95 | 182.95 | -20.801% | 7 | 28 | -23.793% |
| 2026-07-14 | 231.00 | 231.00 | 231.00 | 231.00 | +10.431% | 1 | 28 | -39.645% |
| 2026-07-13 | 209.18 | 209.18 | 209.18 | 209.18 | -7.442% | 1 | 29 | -33.349% |
| 2026-07-06 | 226.00 | 226.00 | 226.00 | 226.00 | +15.607% | 1 | 28 | -38.310% |
| 2026-07-02 | 207.70 | 207.73 | 195.08 | 195.49 | -2.741% | 7 | 28 | -28.682% |
| 2026-06-26 | 201.00 | 201.00 | 201.00 | 201.00 | -0.956% | 1 | 28 | -30.637% |
| 2026-06-25 | 202.94 | 202.94 | 202.94 | 202.94 | +5.473% | 1 | 28 | -31.300% |
| 2026-06-24 | 192.41 | 192.41 | 192.41 | 192.41 | -5.718% | 1 | 27 | -27.540% |
| 2026-06-23 | 204.08 | 204.08 | 204.08 | 204.08 | -9.136% | 4 | 23 | -31.684% |
| 2026-06-15 | 223.78 | 224.60 | 223.78 | 224.60 | +14.260% | 6 | 23 | -37.925% |
| 2026-06-12 | 196.57 | 196.57 | 196.57 | 196.57 | +32.370% | 1 | 22 | -29.074% |
| 2026-06-09 | 161.00 | 161.00 | 148.50 | 148.50 | -15.143% | 4 | 22 | -6.114% |
| 2026-06-05 | 175.00 | 175.00 | 175.00 | 175.00 | -14.089% | 2 | 24 | -20.331% |
| 2026-06-04 | 190.31 | 204.50 | 190.31 | 203.70 | +5.000% | 11 | 26 | -31.556% |
| 2026-05-29 | 186.12 | 194.00 | 186.12 | 194.00 | -0.711% | 2 | 24 | -28.134% |
| 2026-05-28 | 196.14 | 196.14 | 195.39 | 195.39 | +11.473% | 5 | 25 | -28.645% |
| 2026-05-27 | 175.28 | 175.28 | 175.28 | 175.28 | -5.698% | 1 | 26 | -20.459% |
| 2026-05-26 | 185.72 | 185.87 | 185.72 | 185.87 | +60.012% | 5 | 21 | -24.991% |
| 2026-05-19 | 116.16 | 116.16 | 116.16 | 116.16 | -5.253% | 6 | 15 | +20.024% |
| 2026-05-18 | 122.25 | 122.60 | 122.25 | 122.60 | -14.920% | 20 | 35 | +13.719% |
| 2026-05-11 | 144.10 | 144.10 | 144.10 | 144.10 | +5.847% | 2 | 35 | -3.248% |
| 2026-05-08 | 124.93 | 136.14 | 124.93 | 136.14 | +21.554% | 25 | 14 | +2.409% |
| 2026-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | +0.045% | 1 | 14 | +24.482% |
| 2026-05-06 | 111.95 | 111.95 | 111.95 | 111.95 | +40.078% | 3 | 13 | +24.538% |
| 2026-04-24 | 77.10 | 80.00 | 77.00 | 79.92 | +39.040% | 4 | 13 | +74.449% |
| 2026-04-23 | 57.48 | 57.48 | 57.48 | 57.48 | +5.468% | 4 | 12 | +142.554% |
| 2026-04-22 | 48.00 | 54.50 | 48.00 | 54.50 | 0.000% | 16 | 0 | +155.817% |