AMD280616C00560000
AMD Jun 16 2028 560.00 Call
optionOPRA
EODOct 22, 2026
135.00USD-17.983%(-29.60)9Vol73OI
AMD280616C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 143.24 | 143.24 | 134.21 | 135.00 | -17.983% | 9 | 75 | 0.000% |
| 2026-10-21 | 165.31 | 165.31 | 164.60 | 164.60 | +3.921% | 6 | 78 | -17.983% |
| 2026-10-20 | 146.77 | 158.39 | 146.77 | 158.39 | -0.677% | 8 | 78 | -14.767% |
| 2026-10-19 | 159.47 | 159.47 | 159.47 | 159.47 | +5.609% | 4 | 74 | -15.345% |
| 2026-10-16 | 153.46 | 153.46 | 151.00 | 151.00 | -9.990% | 8 | 74 | -10.596% |
| 2026-10-15 | 155.85 | 167.76 | 153.27 | 167.76 | -11.566% | 12 | 77 | -19.528% |
| 2026-10-13 | 189.70 | 189.70 | 189.70 | 189.70 | -6.987% | 1 | 77 | -28.835% |
| 2026-10-09 | 213.20 | 213.20 | 203.95 | 203.95 | -2.904% | 7 | 81 | -33.807% |
| 2026-10-08 | 210.05 | 210.05 | 210.05 | 210.05 | -12.770% | 31 | 81 | -35.730% |
| 2026-10-06 | 230.04 | 240.80 | 230.04 | 240.80 | +8.508% | 11 | 72 | -43.937% |
| 2026-10-05 | 224.95 | 224.95 | 221.92 | 221.92 | -0.995% | 6 | 72 | -39.167% |
| 2026-10-02 | 230.60 | 230.60 | 224.15 | 224.15 | +5.731% | 2 | 73 | -39.772% |
| 2026-10-01 | 212.00 | 212.00 | 212.00 | 212.00 | +0.852% | 1 | 73 | -36.321% |
| 2026-09-30 | 209.93 | 210.21 | 209.93 | 210.21 | -4.887% | 2 | 73 | -35.779% |
| 2026-09-23 | 217.62 | 221.01 | 217.62 | 221.01 | -0.580% | 36 | 77 | -38.917% |
| 2026-09-22 | 222.30 | 222.30 | 222.30 | 222.30 | +12.063% | 1 | 78 | -39.271% |
| 2026-09-21 | 198.37 | 198.37 | 198.37 | 198.37 | +17.275% | 4 | 78 | -31.945% |
| 2026-09-18 | 172.35 | 172.35 | 169.15 | 169.15 | -1.192% | 5 | 80 | -20.189% |
| 2026-09-17 | 171.67 | 172.88 | 171.19 | 171.19 | +8.410% | 7 | 78 | -21.140% |
| 2026-09-16 | 157.93 | 157.93 | 157.91 | 157.91 | +10.119% | 2 | 79 | -14.508% |
| 2026-09-15 | 149.52 | 149.63 | 143.37 | 143.40 | +2.465% | 4 | 78 | -5.858% |
| 2026-09-14 | 140.00 | 140.00 | 139.95 | 139.95 | -11.115% | 3 | 79 | -3.537% |
| 2026-09-11 | 157.90 | 157.90 | 157.45 | 157.45 | +6.285% | 60 | 81 | -14.258% |
| 2026-09-10 | 148.43 | 148.43 | 148.14 | 148.14 | +16.876% | 2 | 82 | -8.870% |
| 2026-09-04 | 126.76 | 126.76 | 126.75 | 126.75 | +5.890% | 2 | 83 | +6.509% |
| 2026-09-01 | 119.55 | 119.70 | 119.55 | 119.70 | -8.661% | 2 | 83 | +12.782% |
| 2026-08-28 | 131.13 | 131.13 | 131.05 | 131.05 | +4.173% | 20 | 82 | +3.014% |
| 2026-08-24 | 127.85 | 128.00 | 125.80 | 125.80 | -6.028% | 7 | 81 | +7.313% |
| 2026-08-19 | 135.47 | 135.47 | 133.87 | 133.87 | -7.478% | 5 | 82 | +0.844% |
| 2026-08-18 | 144.69 | 144.69 | 144.69 | 144.69 | -12.149% | 1 | 81 | -6.697% |
| 2026-08-14 | 159.80 | 164.70 | 159.80 | 164.70 | +8.213% | 5 | 77 | -18.033% |
| 2026-08-12 | 152.20 | 152.20 | 152.20 | 152.20 | +7.070% | 4 | 73 | -11.301% |
| 2026-08-11 | 142.15 | 142.15 | 142.15 | 142.15 | -17.215% | 1 | 73 | -5.030% |
| 2026-08-06 | 171.71 | 171.71 | 171.71 | 171.71 | -2.009% | 1 | 72 | -21.379% |
| 2026-08-05 | 175.17 | 175.23 | 175.16 | 175.23 | -5.745% | 3 | 72 | -22.958% |
| 2026-07-31 | 185.91 | 185.91 | 185.91 | 185.91 | +11.257% | 4 | 68 | -27.384% |
| 2026-07-30 | 166.85 | 167.10 | 166.85 | 167.10 | +23.778% | 2 | 68 | -19.210% |
| 2026-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | -12.700% | 2 | 68 | 0.000% |
| 2026-07-28 | 153.50 | 154.93 | 153.50 | 154.64 | -26.362% | 14 | 68 | -12.700% |
| 2026-07-15 | 228.30 | 228.30 | 210.00 | 210.00 | -10.149% | 3 | 66 | -35.714% |
| 2026-07-14 | 225.00 | 233.72 | 225.00 | 233.72 | +8.707% | 3 | 66 | -42.239% |
| 2026-07-13 | 226.00 | 226.00 | 215.00 | 215.00 | -6.183% | 8 | 62 | -37.209% |
| 2026-07-09 | 229.17 | 229.17 | 229.17 | 229.17 | -1.113% | 1 | 62 | -41.092% |
| 2026-07-06 | 231.75 | 231.75 | 231.75 | 231.75 | +1.498% | 1 | 61 | -41.748% |
| 2026-07-01 | 228.33 | 228.33 | 228.33 | 228.33 | -8.551% | 5 | 61 | -40.875% |
| 2026-06-30 | 229.18 | 249.68 | 229.10 | 249.68 | +16.103% | 31 | 59 | -45.931% |
| 2026-06-29 | 215.05 | 215.05 | 215.05 | 215.05 | +5.056% | 1 | 60 | -37.224% |
| 2026-06-25 | 204.70 | 204.70 | 204.70 | 204.70 | +1.387% | 1 | 59 | -34.050% |
| 2026-06-24 | 205.00 | 205.00 | 201.90 | 201.90 | -2.228% | 5 | 62 | -33.135% |
| 2026-06-23 | 206.50 | 206.50 | 206.50 | 206.50 | -7.709% | 1 | 61 | -34.625% |
| 2026-06-22 | 219.09 | 223.75 | 219.09 | 223.75 | +3.349% | 6 | 61 | -39.665% |
| 2026-06-18 | 211.21 | 216.50 | 211.21 | 216.50 | +5.021% | 5 | 60 | -37.644% |
| 2026-06-17 | 206.15 | 206.15 | 206.15 | 206.15 | -1.227% | 1 | 59 | -34.514% |
| 2026-06-16 | 210.07 | 210.07 | 208.71 | 208.71 | -7.752% | 4 | 56 | -35.317% |
| 2026-06-15 | 226.25 | 226.25 | 226.25 | 226.25 | +12.956% | 2 | 56 | -40.331% |
| 2026-06-12 | 198.67 | 200.30 | 198.67 | 200.30 | +27.175% | 3 | 56 | -32.601% |
| 2026-06-09 | 173.00 | 173.00 | 149.00 | 157.50 | -11.576% | 7 | 59 | -14.286% |
| 2026-06-08 | 178.12 | 178.12 | 178.12 | 178.12 | +6.755% | 1 | 60 | -24.208% |
| 2026-06-05 | 166.85 | 166.85 | 166.85 | 166.85 | -12.708% | 1 | 61 | -19.089% |
| 2026-06-01 | 191.14 | 191.14 | 191.14 | 191.14 | -4.056% | 5 | 57 | -29.371% |
| 2026-05-28 | 189.75 | 200.85 | 189.75 | 199.22 | +8.390% | 5 | 55 | -32.236% |
| 2026-05-27 | 181.91 | 183.80 | 181.91 | 183.80 | +27.030% | 4 | 53 | -26.551% |
| 2026-05-20 | 144.69 | 144.69 | 144.69 | 144.69 | +3.166% | 1 | 52 | -6.697% |
| 2026-05-12 | 140.25 | 140.25 | 140.25 | 140.25 | -9.516% | 1 | 51 | -3.743% |
| 2026-05-11 | 155.00 | 155.00 | 155.00 | 155.00 | +26.139% | 2 | 49 | -12.903% |
| 2026-05-08 | 122.88 | 122.88 | 122.88 | 122.88 | +10.454% | 1 | 48 | +9.863% |
| 2026-05-06 | 111.25 | 111.25 | 111.25 | 111.25 | +28.435% | 1 | 48 | +21.348% |
| 2026-05-01 | 86.61 | 87.55 | 86.57 | 86.62 | +9.025% | 12 | 53 | +55.853% |
| 2026-04-24 | 81.83 | 82.05 | 79.45 | 79.45 | +50.759% | 14 | 53 | +69.918% |
| 2026-04-22 | 48.65 | 52.70 | 48.65 | 52.70 | +15.926% | 5 | 51 | +156.167% |
| 2026-04-21 | 43.58 | 45.46 | 43.30 | 45.46 | +9.542% | 53 | 0 | +196.964% |
| 2026-04-20 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 1 | 0 | +225.301% |