Dark

AMD20280616C550
AMD Jun 16 2028 550.00 Call (AMD280616C00550000)
option OPRA

EOD

Sep 3, 2026

119.05-2.290%(-2.79)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	119.0500	119.3200	119.0500	119.0500	-2.290%	9	206	0.000%
2026-09-02	121.9000	121.9000	121.8400	121.8400	-10.319%	2	202	-2.290%
2026-08-27	137.2600	137.2800	135.8600	135.8600	-6.291%	3	201	-12.373%
2026-08-26	144.9800	144.9800	144.9800	144.9800	+14.292%	1	202	-17.885%
2026-08-24	130.3500	130.3500	126.8500	126.8500	-8.272%	8	201	-6.149%
2026-08-19	138.2900	138.2900	138.2900	138.2900	-6.085%	1	201	-13.913%
2026-08-18	147.2500	147.2500	147.2500	147.2500	-15.881%	1	201	-19.151%
2026-08-06	174.7500	175.0500	174.7500	175.0500	+4.770%	2	201	-31.991%
2026-08-05	172.8500	175.5000	167.0800	167.0800	-16.967%	3	202	-28.747%
2026-08-04	198.0000	201.2200	198.0000	201.2200	+19.072%	3	202	-40.836%
2026-08-03	162.9000	168.9900	162.9000	168.9900	-1.527%	2	201	-29.552%
2026-07-31	171.6100	171.6100	171.6100	171.6100	-0.087%	2	200	-30.628%
2026-07-30	161.5000	171.8000	161.5000	171.7600	+15.835%	4	198	-30.688%
2026-07-29	151.0000	151.0000	148.2800	148.2800	-4.032%	5	198	-19.713%
2026-07-28	152.0000	155.2900	150.9000	154.5100	-15.568%	75	201	-22.950%
2026-07-27	182.8800	183.0000	182.8800	183.0000	-10.294%	2	203	-34.945%
2026-07-24	208.8800	208.8800	204.0000	204.0000	-11.822%	3	203	-41.642%
2026-07-22	225.5000	231.3500	225.5000	231.3500	+7.640%	15	205	-48.541%
2026-07-21	214.9300	214.9300	214.9300	214.9300	+9.781%	1	195	-44.610%
2026-07-20	195.7800	195.7800	195.7800	195.7800	+1.477%	1	196	-39.192%
2026-07-17	173.0000	192.9300	165.2500	192.9300	+1.945%	9	195	-38.294%
2026-07-16	201.6000	201.6000	186.6000	189.2500	-11.075%	10	196	-37.094%
2026-07-15	212.8200	212.8200	212.8200	212.8200	-8.821%	1	191	-44.061%
2026-07-14	233.4100	233.4100	233.4100	233.4100	+5.012%	1	192	-48.995%
2026-07-13	222.2700	222.2700	222.2700	222.2700	-3.045%	1	193	-46.439%
2026-07-10	222.7500	229.2500	222.7500	229.2500	+0.960%	5	192	-48.070%
2026-07-09	227.0700	227.0700	227.0700	227.0700	+17.046%	1	191	-47.571%
2026-07-08	194.0000	194.0000	194.0000	194.0000	-5.097%	2	192	-38.634%
2026-07-07	204.4200	204.4200	204.4200	204.4200	-15.752%	1	192	-41.762%
2026-07-06	214.3400	242.6800	214.3400	242.6400	+17.644%	4	192	-50.936%
2026-07-02	216.2700	216.2700	206.2500	206.2500	-7.345%	2	194	-42.279%
2026-07-01	236.5500	236.5500	222.6000	222.6000	-12.085%	52	194	-46.518%
2026-06-30	250.0000	253.2000	250.0000	253.2000	+26.600%	57	238	-52.982%
2026-06-26	200.0000	200.0000	200.0000	200.0000	-4.366%	20	184	-40.475%
2026-06-25	208.6300	209.1300	205.0000	209.1300	+0.761%	23	184	-43.074%
2026-06-23	204.0000	207.5500	204.0000	207.5500	-9.089%	51	165	-42.640%
2026-06-22	232.0000	232.0000	223.3500	228.3000	+4.019%	21	165	-47.854%
2026-06-18	219.4800	219.4800	219.4800	219.4800	+7.630%	1	166	-45.758%
2026-06-17	207.8100	207.8100	203.9200	203.9200	-0.425%	3	166	-41.619%
2026-06-16	219.5000	219.5000	204.7900	204.7900	-9.653%	16	168	-41.867%
2026-06-15	228.0000	231.0000	224.0000	226.6700	+9.545%	54	168	-47.479%
2026-06-12	206.9200	206.9200	206.9200	206.9200	+18.240%	2	119	-42.466%
2026-06-11	175.0000	175.0000	175.0000	175.0000	+0.172%	1	119	-31.971%
2026-06-10	174.1000	174.7000	174.1000	174.7000	+6.072%	2	118	-31.855%
2026-06-09	184.0000	184.0000	164.7000	164.7000	-10.804%	5	119	-27.717%
2026-06-08	179.0000	186.4200	179.0000	184.6500	+5.708%	14	120	-35.527%
2026-06-05	177.0000	177.0000	174.6800	174.6800	-16.708%	57	132	-31.847%
2026-06-04	209.8000	209.8000	209.7200	209.7200	-4.867%	2	172	-43.234%
2026-06-03	213.6000	220.4500	213.6000	220.4500	+11.620%	6	171	-45.997%
2026-06-02	197.5000	197.5000	197.5000	197.5000	+1.741%	1	175	-39.722%
2026-06-01	182.1200	198.0000	182.1200	194.1200	-2.940%	7	175	-38.672%
2026-05-29	195.5000	200.0000	191.0000	200.0000	-0.507%	16	179	-40.475%
2026-05-28	203.0700	203.0700	201.0200	201.0200	+8.162%	2	172	-40.777%
2026-05-27	194.9500	194.9500	185.8500	185.8500	-3.705%	4	172	-35.943%
2026-05-26	182.0000	193.0000	180.7000	193.0000	+18.463%	88	171	-38.316%
2026-05-22	162.9100	163.0500	162.7100	162.9200	+30.263%	20	159	-26.927%
2026-05-18	139.6000	139.6000	125.0700	125.0700	-7.867%	5	159	-4.813%
2026-05-15	135.7500	135.7500	135.7500	135.7500	-8.277%	11	159	-12.302%
2026-05-14	148.0000	148.0000	148.0000	148.0000	+6.790%	1	159	-19.561%
2026-05-12	148.0000	148.0000	136.3100	138.5900	-10.610%	60	115	-14.099%
2026-05-11	157.3000	158.7700	153.0000	155.0400	+4.089%	11	115	-23.213%
2026-05-08	125.9000	149.4500	125.9000	148.9500	+28.405%	128	115	-20.074%
2026-05-07	124.3100	124.3100	115.8000	116.0000	-6.187%	10	40	+2.629%
2026-05-06	121.3000	125.7900	115.9800	123.6500	+58.221%	9	39	-3.720%
2026-05-04	81.9500	81.9500	78.1500	78.1500	-11.615%	3	36	+52.335%
2026-05-01	86.4000	90.6500	86.1500	88.4200	+5.614%	78	15	+34.641%
2026-04-30	83.7200	83.7200	83.7200	83.7200	+15.412%	1	15	+42.200%
2026-04-29	72.5400	72.5400	72.5400	72.5400	-1.840%	1	14	+64.116%
2026-04-27	73.9000	73.9000	73.9000	73.9000	-11.719%	5	13	+61.096%
2026-04-24	80.4100	83.7100	80.4100	83.7100	+46.989%	2	8	+42.217%
2026-04-22	49.8500	56.9500	49.8500	56.9500	+23.268%	7	6	+109.043%
2026-04-21	44.1000	46.2000	44.1000	46.2000	0.000%	4	0	+157.684%