AMD280616C00530000
AMD Jun 16 2028 530.00 Call
optionOPRA
EODOct 23, 2026
151.55USD+3.095%(+4.55)4Vol103OI
AMD280616C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 151.55 | 151.55 | 151.55 | 151.55 | +3.095% | 4 | 99 | 0.000% |
| 2026-10-22 | 154.22 | 154.22 | 147.00 | 147.00 | -6.548% | 12 | 109 | +3.095% |
| 2026-10-16 | 165.27 | 165.27 | 157.29 | 157.30 | -3.857% | 11 | 107 | -3.655% |
| 2026-10-15 | 163.61 | 163.61 | 163.61 | 163.61 | -13.204% | 1 | 107 | -7.371% |
| 2026-10-14 | 188.62 | 188.62 | 188.50 | 188.50 | -6.069% | 30 | 107 | -19.602% |
| 2026-10-12 | 201.06 | 201.06 | 200.68 | 200.68 | -17.602% | 2 | 108 | -24.482% |
| 2026-10-07 | 243.55 | 243.55 | 243.55 | 243.55 | -2.451% | 1 | 108 | -37.775% |
| 2026-10-06 | 249.61 | 249.67 | 249.61 | 249.67 | +2.614% | 2 | 108 | -39.300% |
| 2026-10-02 | 243.31 | 243.31 | 243.31 | 243.31 | +9.584% | 14 | 122 | -37.713% |
| 2026-09-30 | 222.03 | 222.03 | 222.03 | 222.03 | -1.744% | 4 | 122 | -31.743% |
| 2026-09-29 | 235.42 | 235.42 | 225.97 | 225.97 | -8.938% | 7 | 122 | -32.934% |
| 2026-09-25 | 248.15 | 248.15 | 248.15 | 248.15 | +7.164% | 2 | 120 | -38.928% |
| 2026-09-23 | 231.81 | 231.91 | 231.56 | 231.56 | -1.106% | 14 | 120 | -34.553% |
| 2026-09-22 | 234.10 | 235.76 | 234.10 | 234.15 | +2.598% | 5 | 119 | -35.277% |
| 2026-09-21 | 230.50 | 230.50 | 228.22 | 228.22 | +32.972% | 2 | 117 | -33.595% |
| 2026-09-17 | 171.63 | 171.63 | 171.63 | 171.63 | +5.683% | 5 | 117 | -11.700% |
| 2026-09-11 | 162.15 | 162.87 | 162.15 | 162.40 | +2.506% | 38 | 112 | -6.681% |
| 2026-09-10 | 160.76 | 160.76 | 157.65 | 158.43 | -8.311% | 105 | 66 | -4.343% |
| 2026-09-09 | 167.25 | 172.79 | 167.25 | 172.79 | +29.528% | 8 | 66 | -12.292% |
| 2026-09-04 | 134.14 | 134.14 | 133.34 | 133.40 | +11.259% | 13 | 66 | +13.606% |
| 2026-09-03 | 119.90 | 119.90 | 119.90 | 119.90 | -5.798% | 4 | 70 | +26.397% |
| 2026-09-02 | 127.04 | 127.28 | 126.87 | 127.28 | +1.176% | 3 | 69 | +19.068% |
| 2026-09-01 | 125.80 | 125.80 | 125.80 | 125.80 | -9.989% | 1 | 70 | +20.469% |
| 2026-08-28 | 140.08 | 140.08 | 139.76 | 139.76 | +5.759% | 2 | 70 | +8.436% |
| 2026-08-24 | 132.50 | 135.34 | 129.00 | 132.15 | -7.322% | 8 | 65 | +14.680% |
| 2026-08-21 | 142.59 | 142.59 | 142.59 | 142.59 | -0.772% | 1 | 64 | +6.284% |
| 2026-08-19 | 143.70 | 143.70 | 143.70 | 143.70 | -11.077% | 1 | 65 | +5.463% |
| 2026-08-12 | 161.60 | 161.60 | 161.60 | 161.60 | +8.873% | 1 | 65 | -6.219% |
| 2026-08-11 | 150.28 | 150.28 | 148.43 | 148.43 | -10.042% | 2 | 63 | +2.102% |
| 2026-08-10 | 165.00 | 165.00 | 165.00 | 165.00 | -14.698% | 10 | 62 | -8.152% |
| 2026-08-04 | 193.43 | 193.43 | 193.43 | 193.43 | +8.261% | 3 | 65 | -21.651% |
| 2026-07-30 | 164.42 | 178.67 | 164.42 | 178.67 | +11.037% | 2 | 66 | -15.179% |
| 2026-07-28 | 161.50 | 163.00 | 160.91 | 160.91 | -11.588% | 5 | 68 | -5.817% |
| 2026-07-27 | 181.00 | 182.00 | 181.00 | 182.00 | -23.446% | 2 | 66 | -16.731% |
| 2026-07-22 | 237.74 | 237.74 | 237.74 | 237.74 | +4.593% | 4 | 66 | -36.254% |
| 2026-07-21 | 222.94 | 227.30 | 222.94 | 227.30 | +12.458% | 2 | 65 | -33.326% |
| 2026-07-20 | 202.29 | 202.29 | 202.12 | 202.12 | +3.918% | 2 | 64 | -25.020% |
| 2026-07-17 | 174.66 | 194.50 | 174.66 | 194.50 | -12.975% | 2 | 63 | -22.082% |
| 2026-07-13 | 223.86 | 227.68 | 223.50 | 223.50 | +7.225% | 10 | 64 | -32.192% |
| 2026-07-07 | 211.23 | 211.23 | 208.17 | 208.44 | -16.504% | 3 | 64 | -27.293% |
| 2026-07-06 | 224.50 | 249.64 | 224.50 | 249.64 | +16.112% | 6 | 69 | -39.293% |
| 2026-07-02 | 215.00 | 215.00 | 215.00 | 215.00 | -7.725% | 1 | 69 | -29.512% |
| 2026-07-01 | 234.21 | 235.19 | 233.00 | 233.00 | +7.935% | 7 | 74 | -34.957% |
| 2026-06-29 | 217.25 | 217.25 | 215.87 | 215.87 | +3.854% | 2 | 76 | -29.796% |
| 2026-06-26 | 207.86 | 207.86 | 207.86 | 207.86 | -10.413% | 1 | 75 | -27.090% |
| 2026-06-25 | 232.02 | 232.02 | 232.02 | 232.02 | +6.922% | 1 | 74 | -34.682% |
| 2026-06-23 | 217.00 | 217.00 | 217.00 | 217.00 | -5.987% | 1 | 74 | -30.161% |
| 2026-06-22 | 230.82 | 230.82 | 230.82 | 230.82 | +1.683% | 1 | 73 | -34.343% |
| 2026-06-18 | 227.00 | 227.00 | 227.00 | 227.00 | +3.182% | 1 | 73 | -33.238% |
| 2026-06-17 | 215.60 | 220.00 | 215.60 | 220.00 | +2.770% | 4 | 76 | -31.114% |
| 2026-06-16 | 232.94 | 232.94 | 214.00 | 214.07 | -9.656% | 13 | 77 | -29.205% |
| 2026-06-15 | 237.62 | 237.62 | 235.01 | 236.95 | +12.833% | 9 | 80 | -36.041% |
| 2026-06-12 | 210.00 | 210.00 | 210.00 | 210.00 | +16.998% | 1 | 80 | -27.833% |
| 2026-06-11 | 174.43 | 179.49 | 174.43 | 179.49 | +9.445% | 2 | 79 | -15.566% |
| 2026-06-10 | 163.00 | 164.00 | 163.00 | 164.00 | -2.930% | 2 | 80 | -7.591% |
| 2026-06-09 | 190.00 | 190.00 | 168.95 | 168.95 | -2.285% | 2 | 79 | -10.299% |
| 2026-06-05 | 172.90 | 172.90 | 172.90 | 172.90 | -20.139% | 1 | 78 | -12.348% |
| 2026-06-04 | 211.92 | 216.50 | 211.92 | 216.50 | -2.915% | 18 | 66 | -30.000% |
| 2026-06-03 | 223.72 | 224.31 | 220.20 | 223.00 | +10.123% | 21 | 73 | -32.040% |
| 2026-06-01 | 202.50 | 202.50 | 202.50 | 202.50 | +0.243% | 14 | 59 | -25.160% |
| 2026-05-29 | 202.01 | 202.01 | 202.01 | 202.01 | -0.975% | 2 | 61 | -24.979% |
| 2026-05-28 | 191.00 | 208.93 | 189.42 | 204.00 | +6.178% | 14 | 51 | -25.711% |
| 2026-05-27 | 191.94 | 192.13 | 189.09 | 192.13 | -2.817% | 7 | 54 | -21.121% |
| 2026-05-26 | 185.30 | 197.74 | 185.30 | 197.70 | +17.616% | 23 | 33 | -23.343% |
| 2026-05-22 | 169.50 | 169.50 | 168.09 | 168.09 | +18.373% | 10 | 23 | -9.840% |
| 2026-05-20 | 142.00 | 142.00 | 142.00 | 142.00 | +18.235% | 2 | 23 | +6.725% |
| 2026-05-19 | 120.10 | 120.10 | 120.10 | 120.10 | -17.029% | 1 | 24 | +26.187% |
| 2026-05-12 | 157.36 | 157.36 | 144.75 | 144.75 | -7.773% | 3 | 21 | +4.698% |
| 2026-05-11 | 161.00 | 161.06 | 154.60 | 156.95 | +3.128% | 10 | 13 | -3.441% |
| 2026-05-08 | 137.17 | 152.19 | 137.17 | 152.19 | +26.952% | 10 | 4 | -0.421% |
| 2026-05-07 | 119.88 | 119.88 | 119.88 | 119.88 | -4.440% | 1 | 3 | +26.418% |
| 2026-05-06 | 127.12 | 127.12 | 125.45 | 125.45 | +42.882% | 2 | 3 | +20.805% |
| 2026-05-05 | 87.80 | 87.80 | 87.80 | 87.80 | +24.769% | 1 | 3 | +72.608% |
| 2026-04-28 | 70.45 | 70.45 | 70.37 | 70.37 | -9.047% | 2 | 3 | +115.362% |
| 2026-04-27 | 77.06 | 77.37 | 77.06 | 77.37 | -4.635% | 2 | 4 | +95.877% |
| 2026-04-24 | 81.13 | 81.13 | 81.13 | 81.13 | +79.849% | 1 | 2 | +86.799% |
| 2026-04-20 | 45.11 | 45.11 | 45.11 | 45.11 | 0.000% | 1 | 1 | +235.957% |