AMD280616C00520000
AMD Jun 16 2028 520.00 Call
optionOPRA
EODOct 23, 2026
154.50USD+2.671%(+4.02)6Vol134OI
AMD280616C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 152.38 | 155.65 | 152.38 | 154.50 | +2.671% | 6 | 138 | 0.000% |
| 2026-10-22 | 153.09 | 153.36 | 150.48 | 150.48 | -6.708% | 10 | 139 | +2.671% |
| 2026-10-16 | 161.28 | 161.30 | 161.28 | 161.30 | -8.363% | 3 | 139 | -4.216% |
| 2026-10-15 | 177.50 | 177.50 | 176.02 | 176.02 | -10.368% | 2 | 138 | -12.226% |
| 2026-10-14 | 196.38 | 196.38 | 196.38 | 196.38 | -24.472% | 1 | 139 | -21.326% |
| 2026-10-06 | 259.88 | 260.01 | 259.88 | 260.01 | +14.044% | 6 | 137 | -40.579% |
| 2026-09-30 | 227.85 | 227.99 | 227.85 | 227.99 | -1.995% | 2 | 137 | -32.234% |
| 2026-09-29 | 232.63 | 232.63 | 232.63 | 232.63 | +1.016% | 1 | 136 | -33.586% |
| 2026-09-28 | 231.19 | 231.19 | 230.29 | 230.29 | -3.438% | 2 | 136 | -32.911% |
| 2026-09-24 | 231.88 | 238.49 | 231.73 | 238.49 | +0.396% | 5 | 134 | -35.217% |
| 2026-09-23 | 233.27 | 237.83 | 233.27 | 237.55 | -0.042% | 64 | 107 | -34.961% |
| 2026-09-21 | 235.85 | 237.65 | 235.85 | 237.65 | +26.916% | 2 | 108 | -34.988% |
| 2026-09-17 | 187.20 | 187.25 | 187.20 | 187.25 | +9.247% | 2 | 108 | -17.490% |
| 2026-09-16 | 171.64 | 171.64 | 171.08 | 171.40 | +1.468% | 24 | 96 | -9.860% |
| 2026-09-11 | 169.72 | 169.72 | 168.87 | 168.92 | -2.047% | 3 | 97 | -8.537% |
| 2026-09-09 | 171.03 | 176.77 | 171.03 | 172.45 | +5.429% | 8 | 98 | -10.409% |
| 2026-09-08 | 160.60 | 166.91 | 160.60 | 163.57 | +20.707% | 6 | 96 | -5.545% |
| 2026-09-04 | 135.58 | 135.58 | 135.51 | 135.51 | +7.131% | 6 | 96 | +14.014% |
| 2026-09-03 | 124.00 | 127.34 | 122.99 | 126.49 | -1.342% | 60 | 95 | +22.144% |
| 2026-09-02 | 130.50 | 130.50 | 127.70 | 128.21 | +0.164% | 5 | 95 | +20.505% |
| 2026-09-01 | 128.00 | 128.00 | 128.00 | 128.00 | -10.163% | 1 | 94 | +20.703% |
| 2026-08-28 | 143.67 | 143.91 | 142.22 | 142.48 | +3.067% | 172 | 106 | +8.436% |
| 2026-08-24 | 134.97 | 138.24 | 134.97 | 138.24 | -13.199% | 8 | 106 | +11.762% |
| 2026-08-18 | 156.63 | 159.45 | 156.63 | 159.26 | -13.993% | 111 | 64 | -2.989% |
| 2026-08-17 | 185.50 | 185.50 | 185.17 | 185.17 | +2.747% | 3 | 64 | -16.563% |
| 2026-08-14 | 180.22 | 180.22 | 180.22 | 180.22 | +5.875% | 1 | 63 | -14.271% |
| 2026-08-13 | 170.40 | 170.40 | 170.22 | 170.22 | +4.616% | 2 | 63 | -9.235% |
| 2026-08-12 | 162.71 | 162.71 | 162.71 | 162.71 | +6.021% | 2 | 63 | -5.046% |
| 2026-08-11 | 152.63 | 153.47 | 152.63 | 153.47 | -8.622% | 4 | 62 | +0.671% |
| 2026-08-10 | 167.95 | 167.95 | 167.95 | 167.95 | -7.312% | 1 | 61 | -8.008% |
| 2026-08-06 | 181.20 | 181.20 | 181.20 | 181.20 | -1.895% | 1 | 61 | -14.735% |
| 2026-08-05 | 186.00 | 186.00 | 184.70 | 184.70 | -10.876% | 3 | 60 | -16.351% |
| 2026-08-04 | 197.00 | 207.24 | 197.00 | 207.24 | +17.085% | 3 | 59 | -25.449% |
| 2026-08-03 | 177.50 | 177.50 | 177.00 | 177.00 | +0.568% | 5 | 62 | -12.712% |
| 2026-07-31 | 181.00 | 181.00 | 176.00 | 176.00 | -2.086% | 3 | 62 | -12.216% |
| 2026-07-30 | 171.25 | 179.75 | 171.25 | 179.75 | +25.096% | 4 | 61 | -14.047% |
| 2026-07-29 | 143.69 | 143.69 | 143.69 | 143.69 | -14.261% | 1 | 61 | +7.523% |
| 2026-07-28 | 164.56 | 167.59 | 164.56 | 167.59 | -8.301% | 7 | 59 | -7.811% |
| 2026-07-27 | 193.53 | 193.53 | 182.76 | 182.76 | -17.022% | 2 | 57 | -15.463% |
| 2026-07-24 | 220.25 | 220.25 | 220.25 | 220.25 | -8.735% | 1 | 57 | -29.852% |
| 2026-07-22 | 241.33 | 241.33 | 241.33 | 241.33 | +5.159% | 1 | 56 | -35.980% |
| 2026-07-21 | 228.75 | 229.49 | 228.75 | 229.49 | +31.891% | 2 | 57 | -32.677% |
| 2026-07-17 | 181.87 | 184.35 | 174.00 | 174.00 | -18.291% | 3 | 54 | -11.207% |
| 2026-07-15 | 212.95 | 212.95 | 212.95 | 212.95 | -5.276% | 1 | 54 | -27.448% |
| 2026-07-13 | 231.94 | 231.94 | 224.81 | 224.81 | +3.356% | 2 | 52 | -31.275% |
| 2026-07-07 | 217.51 | 217.51 | 217.51 | 217.51 | -2.558% | 1 | 52 | -28.969% |
| 2026-07-06 | 223.22 | 223.22 | 223.22 | 223.22 | +5.691% | 1 | 51 | -30.786% |
| 2026-07-02 | 211.20 | 211.20 | 211.20 | 211.20 | -7.829% | 20 | 55 | -26.847% |
| 2026-06-29 | 229.14 | 229.14 | 229.14 | 229.14 | +2.892% | 1 | 56 | -32.574% |
| 2026-06-26 | 222.70 | 222.70 | 222.70 | 222.70 | +0.315% | 1 | 55 | -30.624% |
| 2026-06-25 | 217.88 | 222.00 | 217.88 | 222.00 | +6.674% | 21 | 35 | -30.405% |
| 2026-06-24 | 208.11 | 208.11 | 208.11 | 208.11 | -6.257% | 1 | 35 | -25.760% |
| 2026-06-23 | 215.26 | 222.00 | 212.10 | 222.00 | -5.532% | 3 | 33 | -30.405% |
| 2026-06-22 | 246.26 | 246.26 | 233.95 | 235.00 | +1.732% | 6 | 36 | -34.255% |
| 2026-06-18 | 231.00 | 231.00 | 231.00 | 231.00 | +7.123% | 1 | 36 | -33.117% |
| 2026-06-17 | 215.64 | 215.64 | 215.64 | 215.64 | +3.123% | 1 | 35 | -28.353% |
| 2026-06-16 | 215.00 | 215.00 | 209.11 | 209.11 | -12.689% | 6 | 32 | -26.115% |
| 2026-06-15 | 239.50 | 239.50 | 239.50 | 239.50 | +12.563% | 1 | 33 | -35.491% |
| 2026-06-12 | 212.77 | 212.77 | 212.77 | 212.77 | +10.135% | 1 | 32 | -27.386% |
| 2026-06-08 | 189.67 | 193.19 | 189.67 | 193.19 | +8.066% | 2 | 32 | -20.027% |
| 2026-06-05 | 201.98 | 201.98 | 178.25 | 178.77 | -19.273% | 5 | 31 | -13.576% |
| 2026-06-04 | 209.00 | 221.45 | 207.27 | 221.45 | -4.957% | 7 | 31 | -30.233% |
| 2026-06-03 | 228.00 | 233.00 | 228.00 | 233.00 | +11.692% | 6 | 31 | -33.691% |
| 2026-06-02 | 208.61 | 208.61 | 208.61 | 208.61 | +2.476% | 1 | 32 | -25.938% |
| 2026-06-01 | 193.42 | 203.57 | 186.12 | 203.57 | -2.365% | 3 | 30 | -24.105% |
| 2026-05-29 | 210.00 | 210.00 | 208.50 | 208.50 | -2.570% | 3 | 30 | -25.899% |
| 2026-05-28 | 199.67 | 214.00 | 199.67 | 214.00 | +11.232% | 13 | 38 | -27.804% |
| 2026-05-27 | 196.22 | 196.22 | 192.39 | 192.39 | -4.007% | 2 | 38 | -19.694% |
| 2026-05-26 | 189.72 | 201.24 | 189.72 | 200.42 | +16.239% | 12 | 37 | -22.912% |
| 2026-05-22 | 172.42 | 172.42 | 172.42 | 172.42 | +14.140% | 5 | 32 | -10.393% |
| 2026-05-21 | 150.64 | 151.06 | 150.64 | 151.06 | +4.721% | 2 | 32 | +2.277% |
| 2026-05-20 | 144.25 | 144.25 | 144.25 | 144.25 | +7.409% | 3 | 29 | +7.106% |
| 2026-05-18 | 134.30 | 134.30 | 134.30 | 134.30 | -12.821% | 1 | 28 | +15.041% |
| 2026-05-13 | 154.05 | 154.05 | 154.05 | 154.05 | -2.097% | 1 | 27 | +0.292% |
| 2026-05-12 | 157.00 | 157.35 | 157.00 | 157.35 | -6.617% | 2 | 27 | -1.811% |
| 2026-05-11 | 169.90 | 169.90 | 168.50 | 168.50 | +10.470% | 6 | 23 | -8.309% |
| 2026-05-08 | 139.53 | 152.53 | 139.53 | 152.53 | +23.038% | 25 | 18 | +1.292% |
| 2026-05-07 | 125.75 | 125.75 | 123.86 | 123.97 | -4.712% | 3 | 18 | +24.627% |
| 2026-05-06 | 120.05 | 130.30 | 120.05 | 130.10 | +52.022% | 20 | 7 | +18.755% |
| 2026-05-04 | 85.58 | 85.58 | 85.58 | 85.58 | +9.228% | 1 | 6 | +80.533% |
| 2026-04-27 | 80.11 | 80.11 | 78.35 | 78.35 | -9.065% | 7 | 6 | +97.192% |
| 2026-04-24 | 86.16 | 86.16 | 86.16 | 86.16 | +39.215% | 1 | 1 | +79.318% |
| 2026-04-22 | 61.70 | 61.89 | 61.70 | 61.89 | 0.000% | 3 | 0 | +149.636% |