AMD280616C00510000
AMD Jun 16 2028 510.00 Call
optionOPRA
EODOct 23, 2026
158.46USD+4.940%(+7.46)3Vol165OI
AMD280616C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.74 | 159.74 | 156.89 | 158.46 | +4.940% | 3 | 165 | 0.000% |
| 2026-10-22 | 156.10 | 156.10 | 151.00 | 151.00 | -13.018% | 4 | 164 | +4.940% |
| 2026-10-19 | 173.60 | 173.60 | 173.60 | 173.60 | +2.631% | 1 | 164 | -8.721% |
| 2026-10-16 | 169.15 | 169.15 | 169.15 | 169.15 | -19.682% | 1 | 163 | -6.320% |
| 2026-10-12 | 210.60 | 210.60 | 210.60 | 210.60 | -6.711% | 1 | 163 | -24.758% |
| 2026-10-09 | 229.15 | 229.15 | 225.75 | 225.75 | -3.505% | 5 | 166 | -29.807% |
| 2026-10-08 | 233.95 | 233.95 | 233.95 | 233.95 | -11.720% | 1 | 166 | -32.268% |
| 2026-10-06 | 265.01 | 265.27 | 265.01 | 265.01 | +7.934% | 4 | 168 | -40.206% |
| 2026-10-05 | 247.93 | 247.93 | 245.53 | 245.53 | +5.541% | 12 | 159 | -35.462% |
| 2026-10-01 | 232.59 | 232.64 | 232.59 | 232.64 | -1.893% | 2 | 159 | -31.886% |
| 2026-09-29 | 237.13 | 237.13 | 237.13 | 237.13 | +1.751% | 1 | 159 | -33.176% |
| 2026-09-28 | 233.05 | 233.05 | 233.05 | 233.05 | -8.237% | 4 | 159 | -32.006% |
| 2026-09-25 | 253.97 | 253.97 | 253.97 | 253.97 | +5.081% | 1 | 159 | -37.607% |
| 2026-09-23 | 241.85 | 241.88 | 241.57 | 241.69 | -0.654% | 13 | 154 | -34.437% |
| 2026-09-22 | 241.75 | 243.39 | 241.75 | 243.28 | +1.642% | 12 | 150 | -34.865% |
| 2026-09-21 | 220.30 | 240.23 | 220.30 | 239.35 | +27.402% | 28 | 150 | -33.796% |
| 2026-09-18 | 187.53 | 187.87 | 187.53 | 187.87 | +8.096% | 2 | 151 | -15.654% |
| 2026-09-16 | 175.24 | 175.97 | 173.80 | 173.80 | +7.596% | 4 | 151 | -8.826% |
| 2026-09-15 | 161.14 | 161.53 | 161.14 | 161.53 | +3.545% | 2 | 149 | -1.901% |
| 2026-09-14 | 157.25 | 157.29 | 156.00 | 156.00 | -8.719% | 16 | 141 | +1.577% |
| 2026-09-11 | 170.94 | 170.94 | 170.90 | 170.90 | -4.231% | 7 | 141 | -7.279% |
| 2026-09-09 | 180.21 | 180.21 | 178.45 | 178.45 | +8.811% | 3 | 141 | -11.202% |
| 2026-09-08 | 164.00 | 164.00 | 164.00 | 164.00 | +17.782% | 4 | 141 | -3.378% |
| 2026-09-04 | 139.43 | 139.43 | 139.24 | 139.24 | +7.050% | 2 | 140 | +13.804% |
| 2026-09-03 | 125.70 | 130.73 | 125.55 | 130.07 | -0.406% | 28 | 131 | +21.827% |
| 2026-09-02 | 130.60 | 130.60 | 130.60 | 130.60 | -1.664% | 1 | 132 | +21.332% |
| 2026-09-01 | 132.81 | 132.81 | 132.81 | 132.81 | -11.695% | 1 | 132 | +19.313% |
| 2026-08-25 | 149.95 | 150.40 | 149.95 | 150.40 | -6.804% | 2 | 132 | +5.359% |
| 2026-08-18 | 164.62 | 164.62 | 160.86 | 161.38 | -14.704% | 112 | 90 | -1.809% |
| 2026-08-17 | 189.20 | 189.20 | 189.20 | 189.20 | +4.588% | 1 | 91 | -16.247% |
| 2026-08-14 | 185.00 | 185.00 | 180.85 | 180.90 | +4.870% | 39 | 65 | -12.405% |
| 2026-08-13 | 172.50 | 172.50 | 172.50 | 172.50 | +2.404% | 1 | 65 | -8.139% |
| 2026-08-12 | 168.45 | 168.45 | 168.45 | 168.45 | +7.863% | 5 | 61 | -5.931% |
| 2026-08-11 | 156.23 | 156.25 | 155.72 | 156.17 | -18.661% | 5 | 58 | +1.466% |
| 2026-08-05 | 179.30 | 192.00 | 179.30 | 192.00 | -10.070% | 2 | 57 | -17.469% |
| 2026-08-04 | 200.55 | 213.50 | 200.55 | 213.50 | +20.826% | 4 | 58 | -25.780% |
| 2026-08-03 | 176.70 | 176.70 | 176.70 | 176.70 | -3.136% | 1 | 57 | -10.323% |
| 2026-07-31 | 197.17 | 197.17 | 182.42 | 182.42 | +3.943% | 5 | 60 | -13.135% |
| 2026-07-30 | 170.27 | 175.50 | 170.27 | 175.50 | +15.203% | 2 | 61 | -9.709% |
| 2026-07-29 | 156.28 | 156.28 | 146.00 | 152.34 | -11.625% | 7 | 60 | +4.017% |
| 2026-07-28 | 167.57 | 172.38 | 167.57 | 172.38 | -16.259% | 8 | 62 | -8.075% |
| 2026-07-27 | 205.85 | 205.85 | 205.85 | 205.85 | -7.782% | 1 | 62 | -23.022% |
| 2026-07-21 | 223.22 | 223.22 | 223.22 | 223.22 | +6.295% | 1 | 62 | -29.012% |
| 2026-07-20 | 210.00 | 210.00 | 210.00 | 210.00 | +10.976% | 1 | 61 | -24.543% |
| 2026-07-17 | 184.87 | 189.45 | 176.10 | 189.23 | -8.011% | 6 | 59 | -16.261% |
| 2026-07-16 | 205.71 | 205.71 | 205.71 | 205.71 | -3.336% | 1 | 59 | -22.969% |
| 2026-07-15 | 215.23 | 215.23 | 212.61 | 212.81 | -6.936% | 14 | 59 | -25.539% |
| 2026-07-13 | 228.67 | 228.67 | 228.67 | 228.67 | -7.906% | 1 | 59 | -30.704% |
| 2026-07-09 | 248.30 | 248.30 | 248.30 | 248.30 | +13.769% | 1 | 59 | -36.182% |
| 2026-07-08 | 208.06 | 221.00 | 208.06 | 218.25 | +2.948% | 4 | 58 | -27.395% |
| 2026-07-07 | 213.00 | 213.00 | 211.00 | 212.00 | -0.842% | 3 | 58 | -25.255% |
| 2026-07-02 | 213.80 | 213.80 | 213.80 | 213.80 | -6.162% | 1 | 58 | -25.884% |
| 2026-06-29 | 217.08 | 227.93 | 216.18 | 227.84 | +7.219% | 4 | 57 | -30.451% |
| 2026-06-24 | 212.50 | 212.50 | 212.50 | 212.50 | -11.414% | 1 | 56 | -25.431% |
| 2026-06-22 | 239.88 | 239.88 | 239.88 | 239.88 | +11.884% | 1 | 57 | -33.942% |
| 2026-06-12 | 214.40 | 214.40 | 214.40 | 214.40 | +9.026% | 1 | 58 | -26.091% |
| 2026-06-11 | 187.52 | 196.65 | 187.52 | 196.65 | +9.220% | 2 | 57 | -19.420% |
| 2026-06-05 | 192.32 | 192.32 | 180.05 | 180.05 | -15.131% | 2 | 55 | -11.991% |
| 2026-06-02 | 212.15 | 212.15 | 212.15 | 212.15 | +2.103% | 1 | 54 | -25.308% |
| 2026-06-01 | 199.44 | 207.78 | 194.86 | 207.78 | +2.395% | 5 | 54 | -23.737% |
| 2026-05-29 | 208.31 | 208.38 | 202.73 | 202.92 | -5.178% | 6 | 50 | -21.910% |
| 2026-05-28 | 203.89 | 214.00 | 203.89 | 214.00 | +9.245% | 3 | 48 | -25.953% |
| 2026-05-27 | 201.54 | 201.55 | 195.89 | 195.89 | -3.966% | 37 | 19 | -19.108% |
| 2026-05-26 | 192.91 | 203.98 | 192.91 | 203.98 | +31.346% | 3 | 21 | -22.316% |
| 2026-05-20 | 158.18 | 158.18 | 155.30 | 155.30 | +19.462% | 2 | 22 | +2.035% |
| 2026-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | -12.399% | 1 | 22 | +21.892% |
| 2026-05-15 | 145.95 | 148.40 | 145.45 | 148.40 | -0.067% | 5 | 21 | +6.779% |
| 2026-05-12 | 163.50 | 163.50 | 148.50 | 148.50 | -10.982% | 2 | 20 | +6.707% |
| 2026-05-11 | 166.82 | 166.82 | 166.82 | 166.82 | +7.473% | 1 | 20 | -5.011% |
| 2026-05-08 | 144.69 | 155.22 | 143.62 | 155.22 | +24.956% | 14 | 19 | +2.087% |
| 2026-05-07 | 128.49 | 128.49 | 124.22 | 124.22 | -4.085% | 12 | 15 | +27.564% |
| 2026-05-06 | 134.00 | 139.53 | 129.05 | 129.51 | +44.269% | 7 | 11 | +22.353% |
| 2026-04-30 | 89.77 | 89.77 | 89.77 | 89.77 | +11.585% | 1 | 11 | +76.518% |
| 2026-04-27 | 80.45 | 80.45 | 80.45 | 80.45 | +71.902% | 1 | 11 | +96.967% |
| 2026-04-20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.000% | 10 | 10 | +238.590% |